52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,405 | 3,360 | 3,385 | -30 | -0.9 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,450 | 3,390 | 3,510 | -930 | -20.9 | 5,602,500 | |
3,740 | 4,650 | 3,200 | 4,440 | +620 | +16.2 | 5,865,800 | |
4,050 | 4,180 | 3,280 | 3,820 | -180 | -4.5 | 4,346,900 | |
5,110 | 5,280 | 3,510 | 4,000 | -1,040 | -20.6 | 5,242,700 | |
4,740 | 5,610 | 4,670 | 5,040 | +290 | +6.1 | 7,432,500 | |
4,380 | 4,840 | 4,160 | 4,750 | +380 | +8.7 | 3,067,700 | |
4,550 | 4,650 | 4,120 | 4,370 | -130 | -2.9 | 2,445,700 | |
4,670 | 4,740 | 3,800 | 4,500 | -220 | -4.7 | 6,351,100 | |
4,610 | 4,990 | 3,230 | 4,720 | +140 | +3.1 | 9,284,400 | |
3,800 | 4,600 | 3,770 | 4,580 | +840 | +22.5 | 6,004,100 | |
2,780 | 3,850 | 2,760 | 3,740 | +1,010 | +37.0 | 6,576,900 | |
2,510 | 2,770 | 2,490 | 2,730 | +190 | +7.5 | 1,886,500 | |
2,400 | 2,690 | 2,350 | 2,540 | +130 | +5.4 | 1,517,900 | |
2,330 | 2,480 | 2,200 | 2,410 | +110 | +4.8 | 1,974,400 | |
2,060 | 2,450 | 2,020 | 2,300 | +240 | +11.7 | 1,154,400 | |
2,590 | 2,590 | 2,050 | 2,060 | -510 | -19.8 | 1,581,900 | |
2,460 | 2,820 | 2,330 | 2,570 | +70 | +2.8 | 3,048,300 | |
2,480 | 2,850 | 2,350 | 2,500 | +30 | +1.2 | 2,321,000 | |
2,800 | 2,810 | 2,270 | 2,470 | -380 | -13.3 | 1,966,300 | |
3,060 | 3,170 | 2,720 | 2,850 | -210 | -6.9 | 3,000,200 | |
2,520 | 3,130 | 2,480 | 3,060 | +550 | +21.9 | 4,450,100 | |
2,580 | 2,810 | 2,440 | 2,510 | -40 | -1.6 | 3,899,600 | |
2,000 | 2,770 | 2,000 | 2,550 | +540 | +26.9 | 3,209,200 | |
1,700 | 2,060 | 1,700 | 2,010 | +290 | +16.9 | 794,200 | |
1,990 | 2,010 | 1,660 | 1,720 | -320 | -15.7 | 763,900 | |
1,980 | 2,100 | 1,760 | 2,040 | +10 | +0.5 | 1,014,100 | |
2,120 | 2,180 | 1,950 | 2,030 | -120 | -5.6 | 1,053,800 | |
1,900 | 2,290 | 1,900 | 2,150 | +200 | +10.3 | 1,836,700 | |
1,960 | 2,020 | 1,560 | 1,950 | -30 | -1.5 | 2,354,400 | |
1,870 | 2,180 | 1,860 | 1,980 | +140 | +7.6 | 2,488,200 |