52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,525 | 3,355 | 3,485 | +25 | +0.7 | 548,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,460 | 1,260 | 1,360 | -90 | -6.2 | 908,500 | |
1,490 | 1,680 | 1,420 | 1,450 | -40 | -2.7 | 850,700 | |
1,480 | 1,570 | 1,420 | 1,490 | +30 | +2.1 | 568,800 | |
1,600 | 1,620 | 1,260 | 1,460 | -140 | -8.8 | 867,600 | |
1,780 | 1,900 | 1,600 | 1,600 | -200 | -11.1 | 845,800 | |
2,030 | 2,050 | 1,740 | 1,800 | -280 | -13.5 | 620,800 | |
1,900 | 2,150 | 1,800 | 2,080 | +200 | +10.6 | 1,140,000 | |
2,110 | 2,190 | 1,830 | 1,880 | -210 | -10.0 | 928,200 | |
1,840 | 2,150 | 1,770 | 2,090 | +260 | +14.2 | 1,438,400 | |
1,640 | 1,970 | 1,600 | 1,830 | +230 | +14.4 | 1,525,500 | |
1,670 | 1,860 | 1,600 | 1,600 | -90 | -5.3 | 1,025,600 | |
1,640 | 1,720 | 1,500 | 1,690 | +70 | +4.3 | 479,100 | |
1,790 | 1,870 | 1,450 | 1,620 | -140 | -8.0 | 660,700 | |
1,620 | 1,800 | 1,610 | 1,760 | +120 | +7.3 | 428,500 | |
1,750 | 1,760 | 1,590 | 1,640 | -70 | -4.1 | 564,400 | |
1,760 | 1,980 | 1,710 | 1,710 | -70 | -3.9 | 906,300 | |
1,800 | 1,950 | 1,750 | 1,780 | -20 | -1.1 | 557,400 | |
2,050 | 2,190 | 1,800 | 1,800 | -200 | -10.0 | 581,400 | |
1,880 | 2,080 | 1,850 | 2,000 | +150 | +8.1 | 737,500 | |
1,780 | 2,080 | 1,760 | 1,850 | +120 | +6.9 | 633,400 | |
1,820 | 2,430 | 1,500 | 1,730 | -110 | -6.0 | 1,911,800 | |
1,450 | 2,000 | 1,420 | 1,840 | +350 | +23.5 | 1,240,300 | |
1,470 | 1,680 | 1,400 | 1,490 | -10 | -0.7 | 567,600 | |
1,280 | 1,690 | 1,170 | 1,500 | +170 | +12.8 | 542,400 | |
1,810 | 1,850 | 1,280 | 1,330 | -280 | -17.4 | 830,500 | |
1,640 | 1,770 | 1,450 | 1,610 | -10 | -0.6 | 567,200 | |
1,680 | 1,810 | 1,610 | 1,620 | -60 | -3.6 | 458,700 | |
1,900 | 1,940 | 1,650 | 1,680 | -180 | -9.7 | 572,100 | |
1,950 | 2,090 | 1,770 | 1,860 | -90 | -4.6 | 675,800 | |
2,070 | 2,290 | 1,950 | 1,950 | - | - | 877,000 |