52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,060 | 3,665 | 3,800 | -60 | -1.6 | 1,844,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 445 | 369 | 445 | +86 | +24.0 | 946,000 | |
205 | 360 | 204 | 359 | +151 | +72.6 | 848,000 | |
213 | 226 | 201 | 208 | -9 | -4.1 | 846,000 | |
198 | 225 | 178 | 217 | +15 | +7.4 | 883,000 | |
203 | 237 | 197 | 202 | -3 | -1.5 | 566,000 | |
240 | 244 | 185 | 205 | -34 | -14.2 | 1,035,000 | |
300 | 300 | 220 | 239 | -70 | -22.7 | 371,000 | |
275 | 374 | 275 | 309 | +34 | +12.4 | 322,000 | |
437 | 450 | 241 | 275 | -174 | -38.8 | 561,000 | |
524 | 549 | 440 | 449 | -75 | -14.3 | 298,000 | |
572 | 607 | 505 | 524 | -61 | -10.4 | 399,000 | |
687 | 694 | 550 | 585 | -130 | -18.2 | 806,000 | |
781 | 789 | 640 | 715 | -66 | -8.5 | 237,000 | |
802 | 822 | 718 | 781 | -11 | -1.4 | 291,000 | |
548 | 796 | 535 | 792 | +247 | +45.3 | 699,000 | |
639 | 639 | 460 | 545 | -102 | -15.8 | 764,000 | |
743 | 760 | 610 | 647 | -96 | -12.9 | 338,000 | |
955 | 956 | 715 | 743 | -213 | -22.3 | 665,000 | |
940 | 990 | 888 | 956 | -34 | -3.4 | 630,000 | |
1,055 | 1,055 | 854 | 990 | -71 | -6.7 | 975,000 | |
1,050 | 1,140 | 860 | 1,061 | -29 | -2.7 | 1,207,000 | |
872 | 1,090 | 758 | 1,090 | +214 | +24.4 | 1,303,000 | |
1,034 | 1,045 | 760 | 876 | -154 | -15.0 | 2,991,000 | |
590 | 1,095 | 590 | 1,030 | +448 | +77.0 | 6,212,000 | |
531 | 585 | 525 | 582 | +47 | +8.8 | 816,000 | |
463 | 565 | 448 | 535 | +87 | +19.4 | 1,114,000 | |
470 | 473 | 415 | 448 | -23 | -4.9 | 482,000 | |
439 | 500 | 410 | 471 | +37 | +8.5 | 453,000 | |
438 | 470 | 430 | 434 | -6 | -1.4 | 349,000 | |
406 | 453 | 405 | 440 | +34 | +8.4 | 307,000 |