39,080.73 | +463.63 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 3,125.0 | 2,750.0 | 2,879.5 | +77.5 | +2.8 | 14,771,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950.0 | 2,073.0 | 1,809.0 | 1,956.0 | +26.0 | +1.3 | 40,269,000 | |
1,779.0 | 1,932.0 | 1,741.0 | 1,930.0 | +169.0 | +9.6 | 25,881,800 | |
1,724.0 | 1,798.0 | 1,653.0 | 1,761.0 | +25.0 | +1.4 | 27,132,700 | |
1,166.0 | 1,742.0 | 1,126.0 | 1,736.0 | +553.0 | +46.7 | 47,446,400 | |
1,108.0 | 1,195.0 | 1,000.0 | 1,183.0 | +95.0 | +8.7 | 24,469,900 | |
1,328.0 | 1,338.0 | 1,043.0 | 1,088.0 | -241.0 | -18.1 | 26,604,100 | |
1,204.0 | 1,335.0 | 1,204.0 | 1,329.0 | +52.0 | +4.1 | 19,645,800 | |
1,288.0 | 1,390.0 | 1,172.0 | 1,277.0 | -17.0 | -1.3 | 21,943,400 | |
1,233.0 | 1,367.0 | 1,202.0 | 1,294.0 | +60.0 | +4.9 | 30,761,100 | |
1,237.0 | 1,282.0 | 1,048.0 | 1,234.0 | +35.0 | +2.9 | 31,599,000 | |
1,397.0 | 1,419.0 | 1,138.0 | 1,199.0 | -203.0 | -14.5 | 29,352,500 | |
1,482.0 | 1,567.0 | 1,365.0 | 1,402.0 | -71.0 | -4.8 | 29,485,700 | |
1,528.0 | 1,566.0 | 1,424.0 | 1,473.0 | -85.0 | -5.5 | 30,537,900 | |
1,429.0 | 1,663.0 | 1,401.0 | 1,558.0 | +124.0 | +8.6 | 22,016,100 | |
1,644.0 | 1,709.0 | 1,371.0 | 1,434.0 | -223.0 | -13.5 | 28,050,800 | |
1,717.0 | 1,944.0 | 1,522.0 | 1,657.0 | -57.0 | -3.3 | 36,736,900 | |
1,772.0 | 1,785.0 | 1,563.0 | 1,714.0 | -20.0 | -1.2 | 28,802,100 | |
1,951.0 | 1,964.0 | 1,730.0 | 1,734.0 | -216.0 | -11.1 | 31,717,400 | |
1,912.0 | 1,960.0 | 1,843.0 | 1,950.0 | +31.0 | +1.6 | 26,871,300 | |
1,899.0 | 2,002.0 | 1,891.0 | 1,919.0 | +6.0 | +0.3 | 29,086,100 | |
2,005.0 | 2,014.0 | 1,888.0 | 1,913.0 | -103.0 | -5.1 | 39,956,800 | |
2,002.0 | 2,068.0 | 1,872.0 | 2,016.0 | -18.0 | -0.9 | 32,555,800 | |
2,190.0 | 2,192.0 | 2,013.0 | 2,034.0 | -170.0 | -7.7 | 24,148,200 | |
2,230.0 | 2,331.0 | 2,102.0 | 2,204.0 | -14.0 | -0.6 | 22,689,000 | |
2,100.0 | 2,259.0 | 2,008.0 | 2,218.0 | +255.0 | +13.0 | 30,261,200 | |
2,020.0 | 2,029.0 | 1,669.0 | 1,963.0 | -66.0 | -3.3 | 43,968,500 | |
2,014.0 | 2,169.0 | 2,007.0 | 2,029.0 | +12.0 | +0.6 | 28,863,400 | |
1,865.0 | 2,055.0 | 1,788.0 | 2,017.0 | +141.0 | +7.5 | 33,032,400 | |
1,777.0 | 1,930.0 | 1,752.0 | 1,876.0 | +121.0 | +6.9 | 25,772,100 | |
1,624.0 | 1,800.0 | 1,622.0 | 1,755.0 | +144.0 | +8.9 | 31,423,800 |