52週高値 | 4,055 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,777 | 3,994 | 3,770 | 3,959 | +184 | +4.9 | 1,563,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 3,065 | 2,761 | 2,973 | +153 | +5.4 | 4,553,000 | |
2,790 | 2,915 | 2,782 | 2,820 | -70 | -2.4 | 5,258,600 | |
2,647 | 2,933 | 2,544 | 2,890 | +283 | +10.9 | 5,213,500 | |
2,375 | 2,632 | 2,327 | 2,607 | +243 | +10.3 | 5,073,100 | |
2,275 | 2,434 | 2,182 | 2,364 | +101 | +4.5 | 4,608,300 | |
2,001 | 2,304 | 1,944 | 2,263 | +135 | +6.3 | 3,582,800 | |
2,496 | 2,496 | 1,950 | 2,128 | -320 | -13.1 | 6,011,500 | |
2,365 | 2,509 | 2,272 | 2,448 | +48 | +2.0 | 5,015,600 | |
2,339 | 2,439 | 2,028 | 2,400 | +26 | +1.1 | 7,216,700 | |
2,291 | 2,462 | 2,244 | 2,374 | +51 | +2.2 | 4,854,300 | |
2,281 | 2,355 | 2,168 | 2,323 | +29 | +1.3 | 5,749,900 | |
2,602 | 2,679 | 2,241 | 2,294 | -324 | -12.4 | 4,881,500 | |
2,695 | 2,798 | 2,498 | 2,618 | -96 | -3.5 | 4,055,200 | |
2,700 | 2,853 | 2,581 | 2,714 | -7 | -0.3 | 7,457,000 | |
2,897 | 2,952 | 2,652 | 2,721 | -150 | -5.2 | 6,190,900 | |
2,979 | 2,995 | 2,637 | 2,871 | -124 | -4.1 | 5,984,900 | |
3,000 | 3,080 | 2,701 | 2,995 | +31 | +1.0 | 5,392,600 | |
3,000 | 3,170 | 2,960 | 2,964 | +17 | +0.6 | 3,705,500 | |
2,935 | 3,095 | 2,864 | 2,947 | +15 | +0.5 | 4,740,300 | |
2,798 | 2,969 | 2,727 | 2,932 | +150 | +5.4 | 5,529,400 | |
2,688 | 2,820 | 2,607 | 2,782 | +119 | +4.5 | 6,056,500 | |
2,590 | 2,741 | 2,507 | 2,663 | +90 | +3.5 | 4,647,400 | |
2,516 | 2,714 | 2,488 | 2,573 | +60 | +2.4 | 4,846,100 | |
2,327 | 2,522 | 2,221 | 2,513 | +174 | +7.4 | 4,542,000 | |
2,492 | 2,530 | 2,318 | 2,339 | -152 | -6.1 | 5,312,600 | |
2,397 | 2,553 | 2,346 | 2,491 | +111 | +4.7 | 7,136,300 | |
2,232 | 2,405 | 2,016 | 2,380 | +157 | +7.1 | 8,778,500 | |
2,285 | 2,363 | 2,185 | 2,223 | -41 | -1.8 | 4,936,600 | |
2,130 | 2,299 | 2,065 | 2,264 | +101 | +4.7 | 4,611,700 | |
2,065 | 2,253 | 2,052 | 2,163 | +110 | +5.4 | 4,814,000 |