52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,867 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,185 | 2,867 | 2,927 | -228 | -7.2 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,830 | 1,400 | 1,400 | -320 | -18.6 | 3,300 | |
1,830 | 1,940 | 1,550 | 1,720 | -110 | -6.0 | 16,100 | |
930 | 2,000 | 930 | 1,830 | +840 | +84.8 | 54,900 | |
990 | 1,000 | 930 | 990 | -10 | -1.0 | 7,500 | |
780 | 1,010 | 760 | 1,000 | +210 | +26.6 | 16,400 | |
850 | 850 | 680 | 790 | -60 | -7.1 | 7,900 | |
950 | 950 | 680 | 850 | -120 | -12.4 | 11,000 | |
930 | 1,010 | 830 | 970 | -10 | -1.0 | 12,900 | |
940 | 1,190 | 890 | 980 | +40 | +4.3 | 22,900 | |
840 | 940 | 800 | 940 | +160 | +20.5 | 23,800 | |
770 | 830 | 750 | 780 | 0 | 0.0 | 11,200 | |
580 | 860 | 550 | 780 | +150 | +23.8 | 20,100 | |
520 | 650 | 520 | 630 | +110 | +21.2 | 20,000 | |
500 | 530 | 450 | 520 | +20 | +4.0 | 31,800 | |
630 | 700 | 500 | 500 | -80 | -13.8 | 13,500 | |
530 | 630 | 500 | 580 | -60 | -9.4 | 6,700 | |
500 | 640 | 440 | 640 | +170 | +36.2 | 3,600 | |
520 | 600 | 410 | 470 | -30 | -6.0 | 10,100 | |
680 | 680 | 460 | 500 | -190 | -27.5 | 7,700 | |
760 | 760 | 610 | 690 | -180 | -20.7 | 10,500 | |
830 | 1,360 | 820 | 870 | +40 | +4.8 | 61,100 | |
830 | 1,000 | 830 | 830 | 0 | 0.0 | 8,900 | |
890 | 890 | 810 | 830 | -70 | -7.8 | 7,500 | |
960 | 1,070 | 880 | 900 | 0 | 0.0 | 4,100 | |
1,010 | 1,010 | 900 | 900 | -100 | -10.0 | 6,900 | |
1,000 | 1,110 | 960 | 1,000 | -100 | -9.1 | 4,700 | |
960 | 1,350 | 950 | 1,100 | +140 | +14.6 | 5,700 | |
870 | 1,000 | 820 | 960 | +20 | +2.1 | 2,300 | |
980 | 980 | 800 | 940 | +90 | +10.6 | 4,400 | |
1,100 | 1,160 | 810 | 850 | -300 | -26.1 | 6,500 |