52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,867 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,185 | 2,867 | 2,927 | -228 | -7.2 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,390 | 1,150 | 1,270 | -20 | -1.6 | 15,000 | |
1,200 | 1,340 | 1,170 | 1,290 | +100 | +8.4 | 11,000 | |
1,130 | 1,280 | 940 | 1,190 | 0 | 0.0 | 3,900 | |
1,270 | 1,270 | 1,040 | 1,190 | -150 | -11.2 | 3,100 | |
1,450 | 1,490 | 1,210 | 1,340 | +40 | +3.1 | 2,700 | |
1,280 | 1,380 | 1,220 | 1,300 | 0 | 0.0 | 2,900 | |
1,450 | 1,500 | 1,290 | 1,300 | -100 | -7.1 | 5,300 | |
1,900 | 2,000 | 1,100 | 1,400 | -500 | -26.3 | 18,100 | |
2,010 | 2,400 | 1,700 | 1,900 | -150 | -7.3 | 10,500 | |
2,750 | 2,750 | 2,050 | 2,050 | -650 | -24.1 | 3,000 | |
3,010 | 3,200 | 2,670 | 2,700 | -460 | -14.6 | 7,400 | |
2,900 | 3,250 | 2,510 | 3,160 | +160 | +5.3 | 11,900 | |
2,080 | 3,300 | 1,980 | 3,000 | +930 | +44.9 | 28,500 | |
2,020 | 2,180 | 1,850 | 2,070 | +70 | +3.5 | 13,900 | |
2,660 | 2,800 | 1,930 | 2,000 | -960 | -32.4 | 30,000 | |
3,050 | 3,300 | 2,830 | 2,960 | -90 | -3.0 | 9,500 | |
4,810 | 4,810 | 2,380 | 3,050 | -1,660 | -35.2 | 47,700 | |
5,530 | 5,530 | 4,300 | 4,710 | -720 | -13.3 | 9,800 | |
5,930 | 5,980 | 4,900 | 5,430 | -560 | -9.3 | 7,200 | |
6,000 | 6,200 | 5,800 | 5,990 | -110 | -1.8 | 8,700 | |
7,000 | 7,000 | 5,970 | 6,100 | -860 | -12.4 | 12,400 | |
8,080 | 8,120 | 6,660 | 6,960 | -1,170 | -14.4 | 47,400 | |
5,980 | 8,270 | 5,900 | 8,130 | +2,450 | +43.1 | 93,600 | |
5,900 | 6,000 | 5,550 | 5,680 | -120 | -2.1 | 20,400 | |
5,360 | 6,200 | 5,300 | 5,800 | +200 | +3.6 | 16,500 | |
5,690 | 5,850 | 5,230 | 5,600 | -190 | -3.3 | 8,300 | |
6,000 | 6,300 | 5,590 | 5,790 | -210 | -3.5 | 46,300 | |
4,380 | 6,450 | 4,380 | 6,000 | +1,620 | +37.0 | 105,600 | |
4,200 | 4,640 | 3,690 | 4,380 | +430 | +10.9 | 21,000 | |
3,400 | 3,950 | 3,250 | 3,950 | +650 | +19.7 | 19,700 |