52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,867 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,185 | 2,867 | 2,927 | -228 | -7.2 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,180 | 1,020 | 1,020 | -60 | -5.6 | 2,000 | |
1,100 | 1,190 | 1,050 | 1,080 | -20 | -1.8 | 3,400 | |
1,150 | 1,220 | 1,100 | 1,100 | -40 | -3.5 | 2,100 | |
1,350 | 1,350 | 1,130 | 1,140 | -210 | -15.6 | 5,000 | |
1,330 | 1,420 | 1,320 | 1,350 | +30 | +2.3 | 4,700 | |
1,330 | 1,370 | 1,280 | 1,320 | -70 | -5.0 | 1,800 | |
1,430 | 1,490 | 1,320 | 1,390 | -40 | -2.8 | 4,600 | |
1,500 | 1,510 | 1,310 | 1,430 | -60 | -4.0 | 4,400 | |
1,860 | 1,890 | 1,020 | 1,490 | -340 | -18.6 | 20,200 | |
1,820 | 2,020 | 1,770 | 1,830 | +60 | +3.4 | 16,300 | |
1,470 | 2,160 | 1,460 | 1,770 | +360 | +25.5 | 42,300 | |
1,140 | 1,520 | 1,140 | 1,410 | +270 | +23.7 | 17,600 | |
990 | 1,180 | 990 | 1,140 | +170 | +17.5 | 7,200 | |
1,050 | 1,050 | 970 | 970 | -80 | -7.6 | 10,800 | |
1,150 | 1,150 | 1,000 | 1,050 | -100 | -8.7 | 10,500 | |
1,260 | 1,260 | 1,100 | 1,150 | -130 | -10.2 | 11,500 | |
1,380 | 1,500 | 1,280 | 1,280 | -170 | -11.7 | 3,300 | |
1,470 | 1,630 | 1,450 | 1,450 | +20 | +1.4 | 3,400 | |
1,400 | 1,790 | 1,310 | 1,430 | -50 | -3.4 | 15,700 | |
1,260 | 1,530 | 1,250 | 1,480 | +230 | +18.4 | 11,000 | |
1,150 | 1,330 | 1,150 | 1,250 | +100 | +8.7 | 6,100 | |
1,190 | 1,210 | 1,150 | 1,150 | -80 | -6.5 | 6,400 | |
1,200 | 1,280 | 1,150 | 1,230 | +30 | +2.5 | 6,900 | |
1,080 | 1,290 | 1,080 | 1,200 | +110 | +10.1 | 10,200 | |
1,150 | 1,310 | 1,080 | 1,090 | -200 | -15.5 | 12,200 | |
1,400 | 1,450 | 1,230 | 1,290 | -160 | -11.0 | 6,200 | |
1,430 | 1,520 | 1,380 | 1,450 | +70 | +5.1 | 2,200 | |
1,420 | 1,490 | 1,340 | 1,380 | -30 | -2.1 | 9,900 | |
1,650 | 1,700 | 1,320 | 1,410 | -240 | -14.5 | 9,400 | |
1,250 | 1,850 | 1,250 | 1,650 | +380 | +29.9 | 18,800 |