52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,867 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,185 | 2,867 | 2,927 | -228 | -7.2 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,510 | 1,300 | 1,450 | +50 | +3.6 | 4,000 | |
1,450 | 1,520 | 1,380 | 1,400 | +30 | +2.2 | 5,500 | |
1,460 | 1,590 | 1,370 | 1,370 | -100 | -6.8 | 5,000 | |
1,670 | 1,670 | 1,270 | 1,470 | -200 | -12.0 | 9,500 | |
1,480 | 1,980 | 1,460 | 1,670 | +210 | +14.4 | 19,300 | |
1,580 | 1,580 | 1,370 | 1,460 | -120 | -7.6 | 20,300 | |
1,730 | 1,890 | 1,520 | 1,580 | -170 | -9.7 | 45,900 | |
1,640 | 1,790 | 1,590 | 1,750 | +100 | +6.1 | 12,000 | |
1,350 | 1,660 | 1,340 | 1,650 | +300 | +22.2 | 10,100 | |
1,520 | 1,520 | 1,350 | 1,350 | -170 | -11.2 | 1,600 | |
1,500 | 1,580 | 1,380 | 1,520 | +70 | +4.8 | 55,700 | |
1,760 | 1,840 | 1,380 | 1,450 | -250 | -14.7 | 64,000 | |
1,850 | 2,080 | 1,630 | 1,700 | -290 | -14.6 | 116,900 | |
1,690 | 2,150 | 1,660 | 1,990 | +170 | +9.3 | 23,200 | |
1,080 | 2,340 | 1,080 | 1,820 | +750 | +70.1 | 122,400 | |
1,110 | 1,160 | 990 | 1,070 | -40 | -3.6 | 4,800 | |
1,050 | 1,130 | 1,000 | 1,110 | +130 | +13.3 | 6,200 | |
930 | 1,000 | 880 | 980 | +80 | +8.9 | 9,400 | |
910 | 930 | 880 | 900 | -10 | -1.1 | 4,200 | |
970 | 1,000 | 900 | 910 | -60 | -6.2 | 6,100 | |
1,000 | 1,000 | 900 | 970 | -70 | -6.7 | 5,900 | |
990 | 1,090 | 990 | 1,040 | +30 | +3.0 | 1,400 | |
1,040 | 1,070 | 1,000 | 1,010 | -20 | -1.9 | 1,600 | |
1,000 | 1,090 | 950 | 1,030 | +10 | +1.0 | 2,200 | |
1,030 | 1,090 | 980 | 1,020 | -10 | -1.0 | 2,900 | |
1,210 | 1,210 | 1,030 | 1,030 | -170 | -14.2 | 10,500 | |
1,260 | 1,430 | 1,200 | 1,200 | -30 | -2.4 | 10,800 | |
1,180 | 1,260 | 1,120 | 1,230 | +100 | +8.8 | 12,800 | |
1,070 | 1,260 | 1,050 | 1,130 | +110 | +10.8 | 2,500 | |
1,040 | 1,110 | 1,010 | 1,020 | 0 | 0.0 | 8,200 |