52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,867 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,185 | 2,867 | 2,927 | -228 | -7.2 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,760 | 1,660 | 1,740 | -20 | -1.1 | 2,500 | |
1,740 | 1,840 | 1,720 | 1,760 | 0 | 0.0 | 6,200 | |
1,710 | 1,960 | 1,710 | 1,760 | 0 | 0.0 | 2,300 | |
1,700 | 1,760 | 1,660 | 1,760 | +10 | +0.6 | 4,100 | |
1,710 | 1,770 | 1,700 | 1,750 | +60 | +3.6 | 4,100 | |
1,800 | 1,800 | 1,680 | 1,690 | -100 | -5.6 | 3,400 | |
1,740 | 1,790 | 1,730 | 1,790 | -50 | -2.7 | 3,600 | |
1,750 | 1,850 | 1,750 | 1,840 | +40 | +2.2 | 4,700 | |
1,620 | 1,800 | 1,620 | 1,800 | +160 | +9.8 | 2,000 | |
1,790 | 1,800 | 1,470 | 1,640 | -160 | -8.9 | 1,400 | |
1,830 | 1,860 | 1,700 | 1,800 | -80 | -4.3 | 7,000 | |
1,850 | 1,940 | 1,840 | 1,880 | +20 | +1.1 | 17,900 | |
1,820 | 1,860 | 1,760 | 1,860 | 0 | 0.0 | 13,900 | |
1,820 | 1,970 | 1,800 | 1,860 | +80 | +4.5 | 4,300 | |
1,840 | 1,930 | 1,770 | 1,780 | -90 | -4.8 | 22,900 | |
2,170 | 2,190 | 1,700 | 1,870 | -280 | -13.0 | 16,900 | |
2,030 | 2,400 | 1,920 | 2,150 | +110 | +5.4 | 44,200 | |
2,150 | 2,300 | 2,020 | 2,040 | -110 | -5.1 | 25,000 | |
1,830 | 2,150 | 1,800 | 2,150 | +300 | +16.2 | 38,700 | |
1,800 | 2,220 | 1,800 | 1,850 | 0 | 0.0 | 35,600 | |
1,630 | 2,200 | 1,600 | 1,850 | +210 | +12.8 | 87,700 | |
1,630 | 1,660 | 1,600 | 1,640 | 0 | 0.0 | 4,200 | |
1,690 | 1,700 | 1,630 | 1,640 | -30 | -1.8 | 6,600 | |
1,800 | 1,800 | 1,560 | 1,670 | -30 | -1.8 | 16,100 | |
1,550 | 1,850 | 1,530 | 1,700 | +190 | +12.6 | 28,900 | |
1,560 | 1,570 | 1,460 | 1,510 | -50 | -3.2 | 12,100 | |
1,550 | 1,680 | 1,470 | 1,560 | +60 | +4.0 | 21,600 | |
1,640 | 1,640 | 1,440 | 1,500 | -190 | -11.2 | 13,500 | |
1,520 | 1,950 | 1,500 | 1,690 | +170 | +11.2 | 39,900 | |
1,560 | 1,560 | 1,480 | 1,520 | +70 | +4.8 | 3,700 |