52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,867 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,185 | 2,867 | 2,884 | -271 | -8.6 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,435 | 2,300 | 2,327 | -98 | -4.0 | 9,400 | |
2,085 | 2,490 | 2,085 | 2,425 | +353 | +17.0 | 15,800 | |
2,200 | 2,250 | 2,072 | 2,072 | -145 | -6.5 | 22,800 | |
2,105 | 2,297 | 2,101 | 2,217 | +102 | +4.8 | 4,000 | |
1,961 | 2,115 | 1,961 | 2,115 | +95 | +4.7 | 3,300 | |
2,380 | 2,436 | 1,875 | 2,020 | -360 | -15.1 | 20,800 | |
2,550 | 2,550 | 2,356 | 2,380 | -170 | -6.7 | 21,600 | |
2,812 | 2,812 | 2,520 | 2,550 | -270 | -9.6 | 3,800 | |
2,634 | 2,820 | 2,555 | 2,820 | +185 | +7.0 | 7,500 | |
2,720 | 2,760 | 2,630 | 2,635 | -85 | -3.1 | 3,500 | |
2,740 | 2,793 | 2,686 | 2,720 | -54 | -1.9 | 4,200 | |
2,800 | 2,849 | 2,741 | 2,774 | -76 | -2.7 | 3,900 | |
2,945 | 2,970 | 2,850 | 2,850 | -45 | -1.6 | 23,000 | |
2,865 | 2,951 | 2,820 | 2,895 | +32 | +1.1 | 14,500 | |
2,900 | 2,988 | 2,831 | 2,863 | -47 | -1.6 | 17,300 | |
2,921 | 3,015 | 2,525 | 2,910 | +39 | +1.4 | 35,700 | |
2,740 | 2,998 | 2,735 | 2,871 | +158 | +5.8 | 23,600 | |
2,823 | 2,884 | 2,701 | 2,713 | -110 | -3.9 | 19,800 | |
2,888 | 3,080 | 2,710 | 2,823 | -78 | -2.7 | 28,400 | |
2,540 | 3,370 | 2,402 | 2,901 | +391 | +15.6 | 66,800 | |
2,670 | 2,770 | 2,450 | 2,510 | -240 | -8.7 | 28,100 | |
2,250 | 3,450 | 2,150 | 2,750 | +490 | +21.7 | 134,700 | |
2,020 | 2,420 | 2,000 | 2,260 | +270 | +13.6 | 20,300 | |
1,990 | 2,200 | 1,890 | 1,990 | 0 | 0.0 | 29,100 | |
2,240 | 2,340 | 1,950 | 1,990 | +150 | +8.2 | 96,600 | |
1,870 | 1,870 | 1,780 | 1,840 | -60 | -3.2 | 6,700 | |
1,900 | 1,950 | 1,860 | 1,900 | +10 | +0.5 | 10,300 | |
1,720 | 2,070 | 1,720 | 1,890 | +140 | +8.0 | 9,400 | |
1,810 | 1,820 | 1,730 | 1,750 | -40 | -2.2 | 20,700 | |
1,740 | 1,800 | 1,710 | 1,790 | +50 | +2.9 | 15,500 |