52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,867 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,185 | 2,867 | 2,927 | -228 | -7.2 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,581 | 2,419 | 2,481 | -60 | -2.4 | 17,300 | |
2,430 | 2,562 | 2,415 | 2,541 | +111 | +4.6 | 18,900 | |
2,501 | 2,520 | 2,400 | 2,430 | -71 | -2.8 | 27,500 | |
2,621 | 2,621 | 2,367 | 2,501 | -27 | -1.1 | 20,800 | |
2,596 | 2,610 | 2,516 | 2,528 | -72 | -2.8 | 21,200 | |
2,659 | 2,659 | 2,580 | 2,600 | -49 | -1.8 | 21,200 | |
2,610 | 2,732 | 2,600 | 2,649 | +40 | +1.5 | 46,200 | |
2,701 | 2,766 | 2,603 | 2,609 | -91 | -3.4 | 15,900 | |
2,665 | 2,781 | 2,640 | 2,700 | +35 | +1.3 | 15,200 | |
2,750 | 2,899 | 2,651 | 2,665 | -85 | -3.1 | 23,100 | |
2,389 | 2,830 | 2,360 | 2,750 | +363 | +15.2 | 46,000 | |
2,385 | 2,440 | 2,344 | 2,387 | +12 | +0.5 | 14,000 | |
2,257 | 2,450 | 2,257 | 2,375 | +120 | +5.3 | 21,500 | |
2,348 | 2,373 | 2,253 | 2,255 | -102 | -4.3 | 15,500 | |
2,329 | 2,448 | 2,322 | 2,357 | +28 | +1.2 | 10,500 | |
2,221 | 2,379 | 2,184 | 2,329 | +99 | +4.4 | 19,900 | |
2,292 | 2,350 | 2,205 | 2,230 | -72 | -3.1 | 11,600 | |
2,466 | 2,500 | 2,246 | 2,302 | -178 | -7.2 | 24,100 | |
2,359 | 2,720 | 2,356 | 2,480 | +71 | +2.9 | 23,800 | |
2,300 | 2,424 | 2,281 | 2,409 | +109 | +4.7 | 10,100 | |
3,260 | 3,260 | 1,773 | 2,300 | -965 | -29.6 | 71,600 | |
3,635 | 3,880 | 3,185 | 3,265 | -385 | -10.5 | 24,600 | |
3,200 | 3,980 | 3,200 | 3,650 | +640 | +21.3 | 57,100 | |
3,140 | 3,285 | 2,932 | 3,010 | -110 | -3.5 | 26,300 | |
2,872 | 3,150 | 2,849 | 3,120 | +263 | +9.2 | 22,300 | |
2,560 | 2,879 | 2,560 | 2,857 | +297 | +11.6 | 21,300 | |
2,354 | 2,560 | 2,322 | 2,560 | +172 | +7.2 | 13,100 | |
2,606 | 2,610 | 2,340 | 2,388 | -185 | -7.2 | 28,600 | |
2,347 | 2,680 | 2,347 | 2,573 | +217 | +9.2 | 28,500 | |
2,312 | 2,420 | 2,286 | 2,356 | +29 | +1.2 | 4,700 |