52週高値 | 6,110 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,110 | 5,270 | 5,920 | +480 | +8.8 | 1,780,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,675 | 1,815 | -115 | -6.0 | 1,778,400 | |
2,015 | 2,080 | 1,910 | 1,930 | -70 | -3.5 | 1,773,400 | |
1,940 | 2,065 | 1,915 | 2,000 | +90 | +4.7 | 1,704,800 | |
1,880 | 1,930 | 1,775 | 1,910 | +30 | +1.6 | 979,000 | |
1,795 | 2,020 | 1,780 | 1,880 | +115 | +6.5 | 1,528,800 | |
1,810 | 1,920 | 1,645 | 1,765 | -70 | -3.8 | 1,163,200 | |
1,845 | 1,890 | 1,610 | 1,835 | +15 | +0.8 | 1,000,800 | |
1,940 | 1,985 | 1,780 | 1,820 | -110 | -5.7 | 1,491,400 | |
2,120 | 2,145 | 1,900 | 1,930 | -145 | -7.0 | 1,283,600 | |
2,010 | 2,195 | 1,945 | 2,075 | +90 | +4.5 | 1,973,400 | |
1,840 | 2,120 | 1,675 | 1,985 | +135 | +7.3 | 2,091,000 | |
1,725 | 1,900 | 1,675 | 1,850 | +125 | +7.2 | 1,502,200 | |
1,725 | 1,795 | 1,625 | 1,725 | -10 | -0.6 | 1,377,400 | |
1,460 | 1,760 | 1,450 | 1,735 | +255 | +17.2 | 1,532,600 | |
1,555 | 1,645 | 1,360 | 1,480 | -70 | -4.5 | 1,664,200 | |
1,430 | 1,660 | 1,430 | 1,550 | +120 | +8.4 | 1,331,200 | |
1,415 | 1,605 | 1,360 | 1,430 | +25 | +1.8 | 1,017,200 | |
1,585 | 1,650 | 1,305 | 1,405 | -105 | -7.0 | 1,007,600 | |
1,480 | 1,550 | 1,315 | 1,510 | +30 | +2.0 | 621,800 | |
1,525 | 1,530 | 1,240 | 1,480 | -85 | -5.4 | 1,308,200 | |
1,660 | 1,670 | 1,465 | 1,565 | -110 | -6.6 | 1,126,400 | |
1,725 | 1,925 | 1,655 | 1,675 | -50 | -2.9 | 1,150,800 | |
1,865 | 1,930 | 1,710 | 1,725 | -65 | -3.6 | 709,800 | |
1,900 | 1,975 | 1,655 | 1,790 | -135 | -7.0 | 1,004,600 | |
1,840 | 2,100 | 1,800 | 1,925 | +105 | +5.8 | 1,787,200 | |
1,700 | 1,975 | 1,675 | 1,820 | +205 | +12.7 | 2,238,400 | |
1,505 | 1,865 | 1,505 | 1,615 | +60 | +3.9 | 1,900,000 | |
1,470 | 1,600 | 1,400 | 1,555 | +65 | +4.4 | 817,400 | |
1,540 | 1,585 | 1,435 | 1,490 | -10 | -0.7 | 885,200 | |
1,455 | 1,575 | 1,380 | 1,500 | +65 | +4.5 | 1,594,000 |