52週高値 | 2,216 | 52週安値 | 1,244 | ||
---|---|---|---|---|---|
年初来高値 | 2,216 | 年初来安値 | 1,328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,969 | 1,819 | 1,871 | -68 | -3.5 | 4,424,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,461 | 1,119 | 1,388 | +230 | +19.9 | 14,322,743 | |
1,249 | 1,261 | 1,138 | 1,158 | -76 | -6.2 | 5,931,059 | |
1,288 | 1,306 | 1,141 | 1,234 | -52 | -4.0 | 8,626,886 | |
1,333 | 1,374 | 1,196 | 1,286 | -48 | -3.6 | 6,631,866 | |
1,191 | 1,408 | 1,109 | 1,334 | +160 | +13.6 | 6,683,467 | |
1,064 | 1,228 | 1,064 | 1,174 | +96 | +8.9 | 8,049,080 | |
1,036 | 1,078 | 944 | 1,078 | +42 | +4.1 | 9,005,490 | |
916 | 1,094 | 834 | 1,036 | +128 | +14.1 | 16,734,167 | |
974 | 1,026 | 871 | 908 | -61 | -6.3 | 9,813,098 | |
1,128 | 1,169 | 966 | 969 | -157 | -13.9 | 12,556,326 | |
1,298 | 1,299 | 1,038 | 1,126 | -120 | -9.6 | 6,170,462 | |
1,329 | 1,329 | 1,053 | 1,246 | -83 | -6.2 | 9,151,292 | |
1,354 | 1,393 | 1,181 | 1,329 | -42 | -3.1 | 9,503,495 | |
1,471 | 1,526 | 1,336 | 1,371 | -98 | -6.7 | 7,017,070 | |
1,371 | 1,491 | 1,249 | 1,469 | +88 | +6.4 | 5,968,860 | |
1,469 | 1,539 | 1,299 | 1,381 | -105 | -7.1 | 7,303,273 | |
1,413 | 1,521 | 1,334 | 1,486 | +120 | +8.8 | 6,793,268 | |
1,311 | 1,419 | 1,286 | 1,366 | +72 | +5.6 | 7,101,671 | |
1,129 | 1,316 | 1,129 | 1,294 | +166 | +14.7 | 8,876,489 | |
1,069 | 1,136 | 1,014 | 1,128 | +60 | +5.6 | 6,331,863 | |
971 | 1,108 | 966 | 1,068 | +100 | +10.3 | 8,099,481 | |
938 | 1,064 | 913 | 968 | +30 | +3.2 | 8,593,886 | |
866 | 946 | 859 | 938 | +75 | +8.7 | 7,294,273 | |
809 | 871 | 788 | 863 | +45 | +5.5 | 7,609,876 | |
793 | 836 | 758 | 818 | +32 | +4.1 | 5,613,056 | |
828 | 846 | 759 | 786 | -32 | -3.9 | 8,881,289 | |
774 | 826 | 741 | 818 | +44 | +5.7 | 5,883,659 | |
726 | 783 | 724 | 774 | +50 | +6.9 | 4,776,648 | |
658 | 724 | 651 | 724 | +66 | +10.0 | 5,666,457 | |
611 | 661 | 596 | 658 | +45 | +7.3 | 4,441,244 |