52週高値 | 6,110 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,990 | 5,690 | 5,820 | -100 | -1.7 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,410 | 3,995 | 4,175 | +245 | +6.2 | 3,190,600 | |
3,685 | 4,015 | 3,480 | 3,930 | +290 | +8.0 | 2,841,400 | |
3,690 | 3,990 | 3,500 | 3,640 | -50 | -1.4 | 7,345,600 | |
4,275 | 4,360 | 3,550 | 3,690 | -660 | -15.2 | 3,522,000 | |
4,070 | 4,440 | 3,735 | 4,350 | +280 | +6.9 | 1,668,000 | |
4,015 | 4,275 | 3,975 | 4,070 | +60 | +1.5 | 1,804,400 | |
3,695 | 4,090 | 3,695 | 4,010 | +300 | +8.1 | 2,195,800 | |
3,210 | 3,870 | 3,205 | 3,710 | +460 | +14.2 | 2,039,200 | |
3,420 | 3,435 | 3,080 | 3,250 | -170 | -5.0 | 1,595,600 | |
3,330 | 3,580 | 3,275 | 3,420 | +120 | +3.6 | 1,868,600 | |
3,030 | 3,370 | 3,025 | 3,300 | +270 | +8.9 | 2,151,200 | |
2,940 | 3,290 | 2,910 | 3,030 | +100 | +3.4 | 2,236,800 | |
3,100 | 3,170 | 2,675 | 2,930 | -215 | -6.8 | 3,206,400 | |
2,605 | 3,380 | 2,580 | 3,145 | +540 | +20.7 | 3,223,800 | |
2,430 | 2,690 | 2,230 | 2,605 | +190 | +7.9 | 2,983,200 | |
2,320 | 2,440 | 2,230 | 2,415 | +90 | +3.9 | 2,744,400 | |
2,445 | 2,540 | 2,310 | 2,325 | -105 | -4.3 | 1,609,600 | |
2,500 | 2,500 | 2,240 | 2,430 | +10 | +0.4 | 1,584,600 | |
2,235 | 2,430 | 2,205 | 2,420 | +190 | +8.5 | 1,922,200 | |
1,940 | 2,360 | 1,890 | 2,230 | +275 | +14.1 | 3,278,600 | |
2,225 | 2,240 | 1,875 | 1,955 | -305 | -13.5 | 3,876,800 | |
2,315 | 2,420 | 2,190 | 2,260 | -55 | -2.4 | 1,610,600 | |
2,180 | 2,440 | 2,095 | 2,315 | +105 | +4.8 | 1,470,600 | |
2,315 | 2,435 | 2,070 | 2,210 | -85 | -3.7 | 1,369,200 | |
2,135 | 2,310 | 2,025 | 2,295 | +110 | +5.0 | 1,300,400 | |
2,435 | 2,440 | 2,105 | 2,185 | -250 | -10.3 | 1,446,200 | |
2,585 | 2,640 | 2,380 | 2,435 | -120 | -4.7 | 1,344,200 | |
2,405 | 2,620 | 2,330 | 2,555 | +170 | +7.1 | 1,570,800 | |
2,235 | 2,470 | 2,170 | 2,385 | +165 | +7.4 | 1,963,400 | |
2,025 | 2,320 | 1,980 | 2,220 | +235 | +11.8 | 1,304,000 |