52週高値 | 6,110 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,110 | 5,270 | 5,920 | +480 | +8.8 | 1,780,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,105 | 3,195 | 3,260 | -865 | -21.0 | 1,865,800 | |
4,010 | 4,145 | 3,875 | 4,125 | +175 | +4.4 | 1,435,700 | |
4,115 | 4,215 | 3,850 | 3,950 | -175 | -4.2 | 1,393,400 | |
4,010 | 4,180 | 3,680 | 4,125 | +105 | +2.6 | 1,298,600 | |
3,525 | 4,245 | 3,425 | 4,020 | +405 | +11.2 | 1,954,400 | |
4,285 | 4,355 | 3,335 | 3,615 | -630 | -14.8 | 2,549,600 | |
4,250 | 4,370 | 4,065 | 4,245 | -105 | -2.4 | 2,483,500 | |
5,230 | 5,530 | 4,270 | 4,350 | -910 | -17.3 | 3,997,100 | |
4,950 | 5,330 | 4,725 | 5,260 | +290 | +5.8 | 2,114,000 | |
5,165 | 5,175 | 4,680 | 4,970 | -155 | -3.0 | 2,710,000 | |
4,370 | 5,295 | 4,280 | 5,125 | +725 | +16.5 | 4,209,400 | |
4,225 | 4,500 | 4,170 | 4,400 | +145 | +3.4 | 2,235,000 | |
4,750 | 4,780 | 4,220 | 4,255 | -495 | -10.4 | 2,418,400 | |
4,375 | 4,790 | 4,205 | 4,750 | +420 | +9.7 | 2,260,000 | |
4,535 | 4,635 | 4,105 | 4,330 | -235 | -5.1 | 2,865,600 | |
4,585 | 4,720 | 4,180 | 4,565 | -20 | -0.4 | 2,505,200 | |
4,565 | 4,840 | 4,565 | 4,585 | +35 | +0.8 | 2,283,800 | |
4,495 | 4,575 | 4,310 | 4,550 | +95 | +2.1 | 3,173,000 | |
4,590 | 4,785 | 4,415 | 4,455 | -390 | -8.0 | 4,358,800 | |
4,525 | 4,860 | 4,455 | 4,845 | +350 | +7.8 | 3,414,600 | |
4,345 | 4,575 | 4,160 | 4,495 | +175 | +4.1 | 3,156,400 | |
4,725 | 4,770 | 4,185 | 4,320 | -365 | -7.8 | 3,048,000 | |
4,855 | 5,165 | 4,630 | 4,685 | -155 | -3.2 | 2,291,400 | |
4,710 | 5,015 | 4,580 | 4,840 | +100 | +2.1 | 2,166,400 | |
4,895 | 5,075 | 4,685 | 4,740 | -155 | -3.2 | 2,220,000 | |
4,610 | 4,910 | 4,390 | 4,895 | +255 | +5.5 | 2,473,400 | |
4,850 | 5,180 | 4,640 | 4,640 | -175 | -3.6 | 2,120,000 | |
4,500 | 5,045 | 4,375 | 4,815 | +285 | +6.3 | 2,242,200 | |
4,825 | 4,905 | 4,485 | 4,530 | -220 | -4.6 | 2,005,000 | |
4,550 | 5,025 | 4,495 | 4,750 | +250 | +5.6 | 2,450,000 |