52週高値 | 2,216 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 2,216 | 年初来安値 | 1,328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,982 | 1,881 | 1,919 | +40 | +2.1 | 4,886,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,024 | 948 | 988 | -30 | -2.9 | 4,219,542 | |
1,099 | 1,106 | 968 | 1,018 | -76 | -6.9 | 6,679,267 | |
1,061 | 1,138 | 1,031 | 1,094 | +33 | +3.1 | 3,503,735 | |
1,056 | 1,099 | 1,016 | 1,061 | +8 | +0.8 | 2,623,526 | |
951 | 1,059 | 951 | 1,053 | +95 | +9.9 | 3,461,735 | |
1,101 | 1,111 | 955 | 958 | -160 | -14.3 | 3,782,438 | |
1,144 | 1,149 | 1,086 | 1,118 | -43 | -3.7 | 5,626,856 | |
1,146 | 1,254 | 1,126 | 1,161 | +30 | +2.7 | 5,235,352 | |
1,098 | 1,194 | 1,076 | 1,131 | +27 | +2.4 | 5,186,452 | |
1,063 | 1,154 | 1,033 | 1,104 | +48 | +4.5 | 4,136,741 | |
1,019 | 1,108 | 1,011 | 1,056 | +32 | +3.1 | 4,413,944 | |
980 | 1,096 | 980 | 1,024 | +48 | +4.9 | 3,723,337 | |
1,026 | 1,036 | 958 | 976 | -40 | -3.9 | 3,737,437 | |
974 | 1,121 | 964 | 1,016 | +55 | +5.7 | 7,366,274 | |
889 | 1,024 | 889 | 961 | +66 | +7.4 | 5,105,751 | |
906 | 963 | 873 | 895 | -7 | -0.8 | 3,681,037 | |
842 | 955 | 830 | 902 | +60 | +7.1 | 5,954,460 | |
812 | 895 | 797 | 842 | +71 | +9.2 | 6,647,766 | |
827 | 837 | 758 | 771 | -51 | -6.2 | 5,076,951 | |
779 | 865 | 766 | 822 | -6 | -0.7 | 9,158,192 | |
764 | 876 | 753 | 828 | +9 | +1.1 | 4,068,041 | |
871 | 934 | 802 | 819 | -52 | -6.0 | 4,045,240 | |
927 | 1,023 | 848 | 871 | -57 | -6.1 | 5,226,052 | |
831 | 983 | 785 | 928 | +85 | +10.1 | 4,157,742 | |
810 | 858 | 725 | 843 | +24 | +2.9 | 4,069,541 | |
966 | 1,004 | 693 | 819 | -161 | -16.4 | 8,949,089 | |
1,093 | 1,204 | 972 | 980 | -159 | -14.0 | 5,088,051 | |
1,258 | 1,293 | 1,126 | 1,139 | -149 | -11.6 | 3,017,430 | |
1,256 | 1,341 | 1,244 | 1,288 | +42 | +3.4 | 3,584,436 | |
1,288 | 1,334 | 1,231 | 1,246 | +3 | +0.2 | 4,850,449 |