52週高値 | 6,110 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,990 | 5,690 | 5,820 | -100 | -1.7 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,575 | 1,380 | 1,500 | +65 | +4.5 | 1,594,000 | |
1,375 | 1,465 | 1,280 | 1,435 | +60 | +4.4 | 1,651,200 | |
1,400 | 1,490 | 1,290 | 1,375 | -55 | -3.8 | 2,375,400 | |
1,915 | 1,925 | 1,325 | 1,430 | -495 | -25.7 | 1,050,600 | |
1,910 | 2,195 | 1,875 | 1,925 | 0 | 0.0 | 1,774,000 | |
2,050 | 2,060 | 1,845 | 1,925 | -90 | -4.5 | 1,363,000 | |
1,750 | 2,075 | 1,690 | 2,015 | +280 | +16.1 | 5,052,200 | |
1,860 | 1,895 | 1,605 | 1,735 | -75 | -4.1 | 2,435,400 | |
1,550 | 1,890 | 1,515 | 1,810 | +285 | +18.7 | 3,828,000 | |
1,600 | 1,610 | 1,410 | 1,525 | -75 | -4.7 | 1,624,000 | |
1,670 | 1,750 | 1,580 | 1,600 | -80 | -4.8 | 1,114,600 | |
1,695 | 1,715 | 1,500 | 1,680 | -40 | -2.3 | 965,600 | |
1,755 | 2,145 | 1,635 | 1,720 | -35 | -2.0 | 2,094,400 | |
1,765 | 2,140 | 1,750 | 1,755 | -35 | -2.0 | 1,490,800 | |
1,870 | 2,010 | 1,740 | 1,790 | -200 | -10.1 | 1,575,800 | |
2,145 | 2,160 | 1,860 | 1,990 | -160 | -7.4 | 1,130,400 | |
2,235 | 2,400 | 2,145 | 2,150 | -85 | -3.8 | 692,800 | |
2,675 | 2,780 | 2,150 | 2,235 | -465 | -17.2 | 987,800 | |
2,520 | 2,700 | 2,250 | 2,700 | +185 | +7.4 | 1,162,000 | |
2,525 | 2,725 | 2,430 | 2,515 | -45 | -1.8 | 984,400 | |
2,125 | 2,700 | 2,100 | 2,560 | +410 | +19.1 | 2,601,200 | |
2,185 | 2,315 | 1,775 | 2,150 | -15 | -0.7 | 2,344,400 | |
1,925 | 2,400 | 1,920 | 2,165 | +165 | +8.2 | 2,220,400 | |
1,975 | 2,250 | 1,675 | 2,000 | +125 | +6.7 | 725,600 | |
2,445 | 2,460 | 1,800 | 1,875 | -515 | -21.5 | 919,400 | |
2,665 | 2,800 | 2,320 | 2,390 | -275 | -10.3 | 1,311,400 | |
2,620 | 2,725 | 2,200 | 2,665 | +95 | +3.7 | 1,278,400 | |
3,215 | 3,320 | 2,445 | 2,570 | -605 | -19.1 | 1,708,200 | |
2,800 | 3,360 | 2,505 | 3,175 | +360 | +12.8 | 3,529,000 | |
2,250 | 2,835 | 2,180 | 2,815 | - | - | 7,978,400 |