52週高値 | 4,140 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 3,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,750 | 3,660 | 3,680 | +5 | +0.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,423 | 1,283 | 1,393 | +57 | +4.3 | 62,101 | |
1,366 | 1,369 | 1,186 | 1,336 | -30 | -2.2 | 42,600 | |
1,396 | 1,396 | 1,316 | 1,366 | 0 | 0.0 | 30,900 | |
1,479 | 1,479 | 1,366 | 1,366 | -80 | -5.5 | 25,200 | |
1,523 | 1,533 | 1,446 | 1,446 | -43 | -2.9 | 13,800 | |
1,516 | 1,623 | 1,416 | 1,489 | -127 | -7.9 | 15,600 | |
1,613 | 1,629 | 1,396 | 1,616 | 0 | 0.0 | 23,400 | |
1,699 | 1,699 | 1,569 | 1,616 | -33 | -2.0 | 28,200 | |
1,729 | 1,766 | 1,629 | 1,649 | -50 | -2.9 | 41,700 | |
1,716 | 1,793 | 1,669 | 1,699 | +23 | +1.4 | 38,100 | |
1,879 | 1,999 | 1,616 | 1,676 | -103 | -5.8 | 125,401 | |
1,666 | 1,779 | 1,599 | 1,779 | +113 | +6.8 | 120,301 | |
1,596 | 1,733 | 1,596 | 1,666 | +53 | +3.3 | 90,901 | |
1,619 | 1,619 | 1,536 | 1,613 | -6 | -0.4 | 38,400 | |
1,563 | 1,626 | 1,549 | 1,619 | +66 | +4.2 | 90,901 | |
1,479 | 1,553 | 1,466 | 1,553 | +87 | +5.9 | 57,901 | |
1,499 | 1,499 | 1,436 | 1,466 | -33 | -2.2 | 56,701 | |
1,506 | 1,516 | 1,466 | 1,499 | -4 | -0.3 | 39,000 | |
1,513 | 1,549 | 1,479 | 1,503 | +24 | +1.6 | 24,600 | |
1,539 | 1,579 | 1,479 | 1,479 | -64 | -4.1 | 34,500 | |
1,663 | 1,699 | 1,499 | 1,543 | -123 | -7.4 | 75,001 | |
1,566 | 1,766 | 1,533 | 1,666 | +107 | +6.9 | 205,802 | |
1,566 | 1,586 | 1,499 | 1,559 | -7 | -0.4 | 166,802 | |
1,366 | 1,566 | 1,366 | 1,566 | +200 | +14.6 | 123,001 | |
1,466 | 1,526 | 1,333 | 1,366 | -103 | -7.0 | 65,701 | |
1,333 | 1,626 | 1,266 | 1,469 | +136 | +10.2 | 103,501 | |
1,433 | 1,459 | 1,249 | 1,333 | -70 | -5.0 | 42,000 | |
1,649 | 1,663 | 1,346 | 1,403 | -213 | -13.2 | 66,901 | |
1,799 | 1,799 | 1,549 | 1,616 | -150 | -8.5 | 229,202 | |
1,169 | 1,826 | 1,133 | 1,766 | +617 | +53.7 | 467,405 |