米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.17 | +0.89 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.58% | 0.37% | -0.06% | ||||
| 52週高値 | 1,360 | 52週安値 | 866 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,360 | 昨年来安値 | 866 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 950 | 953 | 885 | 931 | -17 | -1.8 | 1,156,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,823 | 1,844 | 1,616 | 1,724 | -85 | -4.7 | 3,022,100 | |
| 1,700 | 1,824 | 1,611 | 1,809 | +119 | +7.0 | 4,462,600 | |
| 1,707 | 1,717 | 1,422 | 1,690 | -17 | -1.0 | 8,077,600 | |
| 1,693 | 1,770 | 1,620 | 1,707 | +12 | +0.7 | 4,773,700 | |
| 1,662 | 1,702 | 1,493 | 1,695 | +27 | +1.6 | 3,291,700 | |
| 1,695 | 1,835 | 1,544 | 1,668 | -13 | -0.8 | 5,151,600 | |
| 1,650 | 1,698 | 1,490 | 1,681 | +51 | +3.1 | 3,128,700 | |
| 1,480 | 1,635 | 1,442 | 1,630 | +133 | +8.9 | 3,493,400 | |
| 1,435 | 1,502 | 1,332 | 1,497 | +42 | +2.9 | 3,852,600 | |
| 1,267 | 1,478 | 1,191 | 1,455 | +206 | +16.5 | 5,597,000 | |
| 1,356 | 1,423 | 1,165 | 1,249 | -127 | -9.2 | 3,031,000 | |
| 1,517 | 1,517 | 1,344 | 1,376 | -158 | -10.3 | 2,707,000 | |
| 1,508 | 1,538 | 1,285 | 1,534 | +10 | +0.7 | 2,748,000 | |
| 1,591 | 1,615 | 1,348 | 1,524 | -62 | -3.9 | 2,914,000 | |
| 1,738 | 1,805 | 1,532 | 1,586 | -150 | -8.6 | 3,449,000 | |
| 1,707 | 1,850 | 1,624 | 1,736 | +31 | +1.8 | 3,632,000 | |
| 1,623 | 1,736 | 1,494 | 1,705 | +86 | +5.3 | 2,560,000 | |
| 1,400 | 1,720 | 1,400 | 1,619 | +182 | +12.7 | 5,449,000 | |
| 1,410 | 1,466 | 1,202 | 1,437 | +57 | +4.1 | 3,568,000 | |
| 1,398 | 1,516 | 1,312 | 1,380 | +2 | +0.1 | 5,972,000 | |
| 1,257 | 1,420 | 1,100 | 1,378 | +121 | +9.6 | 5,161,000 | |
| 997 | 1,275 | 975 | 1,257 | +220 | +21.2 | 3,399,000 | |
| 950 | 1,074 | 932 | 1,037 | +93 | +9.9 | 3,121,000 | |
| 857 | 973 | 830 | 944 | +87 | +10.2 | 5,491,000 | |
| 845 | 867 | 814 | 857 | -1 | -0.1 | 5,378,000 | |
| 817 | 880 | 789 | 858 | +39 | +4.8 | 2,453,000 | |
| 820 | 877 | 780 | 819 | +4 | +0.5 | 3,023,000 | |
| 778 | 819 | 693 | 815 | +37 | +4.8 | 1,799,000 | |
| 778 | 835 | 745 | 778 | +4 | +0.5 | 2,493,000 | |
| 715 | 790 | 712 | 774 | +59 | +8.3 | 2,189,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
