![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,810 | 3,460 | 3,555 | -215 | -5.7 | 437,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,304 | 1,385 | -312 | -18.4 | 1,877,200 | |
1,138 | 1,885 | 1,107 | 1,697 | +529 | +45.3 | 5,536,800 | |
1,069 | 1,228 | 990 | 1,168 | +84 | +7.7 | 1,691,100 | |
917 | 1,185 | 901 | 1,084 | +179 | +19.8 | 5,140,100 | |
1,000 | 1,023 | 845 | 905 | -95 | -9.5 | 1,036,200 | |
1,210 | 1,212 | 992 | 1,000 | -225 | -18.4 | 2,421,600 | |
994 | 1,335 | 966 | 1,225 | +230 | +23.1 | 4,190,100 | |
1,001 | 1,052 | 832 | 995 | +17 | +1.7 | 1,673,500 | |
803 | 1,168 | 766 | 978 | +190 | +24.1 | 6,646,100 | |
686 | 824 | 650 | 788 | +104 | +15.2 | 1,222,700 | |
700 | 785 | 667 | 684 | -21 | -3.0 | 677,200 | |
650 | 796 | 620 | 705 | +55 | +8.5 | 1,681,400 | |
549 | 722 | 534 | 650 | +110 | +20.4 | 3,168,100 | |
468 | 595 | 468 | 540 | +72 | +15.4 | 698,800 | |
489 | 506 | 443 | 468 | -21 | -4.3 | 110,300 | |
445 | 501 | 430 | 489 | +44 | +9.9 | 136,600 | |
407 | 470 | 400 | 445 | +32 | +7.7 | 119,200 | |
499 | 501 | 409 | 413 | -84 | -16.9 | 160,500 | |
458 | 623 | 442 | 497 | +38 | +8.3 | 1,501,200 | |
386 | 463 | 370 | 459 | +69 | +17.7 | 207,200 | |
321 | 410 | 315 | 390 | +69 | +21.5 | 232,600 | |
414 | 462 | 315 | 321 | -95 | -22.8 | 415,900 | |
521 | 562 | 414 | 416 | -135 | -24.5 | 274,700 | |
585 | 706 | 535 | 551 | -34 | -5.8 | 854,500 | |
622 | 629 | 574 | 585 | -41 | -6.5 | 271,800 | |
604 | 655 | 586 | 626 | +22 | +3.6 | 419,200 | |
574 | 646 | 551 | 604 | +27 | +4.7 | 439,500 | |
591 | 610 | 556 | 577 | -12 | -2.0 | 194,300 | |
661 | 661 | 556 | 589 | -74 | -11.2 | 256,200 | |
537 | 670 | 509 | 663 | +137 | +26.0 | 247,600 |