37,991.96 | -282.09 | 155.91 | -1.97 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.74% | -1.24% | 0.23% | -0.26% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,170 | 3,930 | 3,965 | -110 | -2.7 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 796 | 650 | 694 | -86 | -11.0 | 174,300 | |
829 | 835 | 721 | 780 | -44 | -5.3 | 116,900 | |
902 | 918 | 814 | 824 | -78 | -8.6 | 162,800 | |
916 | 937 | 879 | 902 | -14 | -1.5 | 254,000 | |
1,073 | 1,096 | 845 | 916 | -164 | -15.2 | 205,100 | |
958 | 1,093 | 900 | 1,080 | +130 | +13.7 | 230,100 | |
1,155 | 1,219 | 927 | 950 | -220 | -18.8 | 232,400 | |
1,123 | 1,290 | 1,055 | 1,170 | +70 | +6.4 | 539,000 | |
964 | 1,100 | 950 | 1,100 | +56 | +5.4 | 186,300 | |
1,300 | 1,351 | 885 | 1,044 | -271 | -20.6 | 547,000 | |
779 | 1,401 | 764 | 1,315 | +541 | +69.9 | 1,660,400 | |
740 | 796 | 712 | 774 | +44 | +6.0 | 436,400 | |
654 | 730 | 641 | 730 | +76 | +11.6 | 388,100 | |
710 | 729 | 632 | 654 | -53 | -7.5 | 210,600 | |
724 | 744 | 700 | 707 | -3 | -0.4 | 200,900 | |
790 | 795 | 690 | 710 | -80 | -10.1 | 219,700 | |
729 | 790 | 710 | 790 | +61 | +8.4 | 295,200 | |
690 | 732 | 685 | 729 | +31 | +4.4 | 160,500 | |
671 | 703 | 668 | 698 | +28 | +4.2 | 110,700 | |
685 | 705 | 660 | 670 | -15 | -2.2 | 232,600 | |
670 | 694 | 661 | 685 | +9 | +1.3 | 237,700 | |
740 | 797 | 648 | 676 | -64 | -8.6 | 431,100 | |
669 | 770 | 669 | 740 | +71 | +10.6 | 351,000 | |
704 | 704 | 626 | 669 | -16 | -2.3 | 392,000 | |
685 | 760 | 600 | 685 | 0 | 0.0 | 566,000 | |
770 | 846 | 680 | 685 | -79 | -10.3 | 261,000 | |
895 | 906 | 731 | 764 | -135 | -15.0 | 285,000 | |
940 | 969 | 847 | 899 | -39 | -4.2 | 337,000 | |
1,325 | 1,340 | 886 | 938 | -384 | -29.0 | 525,000 | |
1,276 | 1,461 | 1,226 | 1,322 | +47 | +3.7 | 752,000 |