38,161.52 | -112.53 | 156.12 | -1.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.29% | -1.11% | 0.23% | -0.26% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,170 | 3,915 | 3,925 | -150 | -3.7 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 244 | 215 | 237 | +12 | +5.3 | 38,400 | |
204 | 255 | 204 | 225 | +25 | +12.5 | 51,900 | |
178 | 215 | 170 | 200 | +22 | +12.4 | 68,600 | |
225 | 225 | 174 | 178 | -50 | -21.9 | 46,200 | |
238 | 249 | 228 | 228 | -9 | -3.8 | 40,900 | |
260 | 260 | 225 | 237 | -15 | -6.0 | 67,900 | |
320 | 333 | 245 | 252 | -68 | -21.2 | 41,100 | |
430 | 430 | 251 | 320 | -109 | -25.4 | 65,300 | |
431 | 435 | 379 | 429 | -2 | -0.5 | 31,100 | |
490 | 500 | 420 | 431 | -59 | -12.0 | 31,400 | |
518 | 518 | 486 | 490 | -20 | -3.9 | 32,300 | |
520 | 529 | 486 | 510 | -2 | -0.4 | 33,000 | |
488 | 535 | 486 | 512 | +24 | +4.9 | 48,100 | |
422 | 504 | 421 | 488 | +64 | +15.1 | 55,300 | |
516 | 516 | 410 | 424 | -106 | -20.0 | 49,400 | |
500 | 530 | 486 | 530 | +50 | +10.4 | 41,500 | |
535 | 548 | 461 | 480 | -55 | -10.3 | 57,600 | |
556 | 576 | 503 | 535 | -31 | -5.5 | 59,300 | |
677 | 678 | 540 | 566 | -113 | -16.6 | 81,200 | |
585 | 685 | 570 | 679 | +79 | +13.2 | 92,300 | |
599 | 611 | 565 | 600 | +10 | +1.7 | 67,200 | |
646 | 648 | 566 | 590 | -60 | -9.2 | 98,800 | |
647 | 710 | 625 | 650 | +5 | +0.8 | 88,000 | |
641 | 646 | 615 | 645 | +13 | +2.1 | 95,700 | |
647 | 664 | 615 | 632 | -9 | -1.4 | 76,900 | |
681 | 685 | 635 | 641 | -39 | -5.7 | 110,900 | |
705 | 715 | 673 | 680 | -15 | -2.2 | 81,800 | |
792 | 792 | 670 | 695 | -104 | -13.0 | 161,000 | |
730 | 803 | 730 | 799 | +63 | +8.6 | 99,700 | |
710 | 818 | 688 | 736 | +42 | +6.1 | 161,200 |