38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 453 | 462 | -1 | -0.2 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 260 | 215 | 250 | 0 | 0.0 | 31,000 | |
239 | 260 | 210 | 250 | -9 | -3.5 | 30,000 | |
255 | 279 | 246 | 259 | +4 | +1.6 | 30,000 | |
250 | 273 | 240 | 255 | -10 | -3.8 | 35,000 | |
234 | 280 | 220 | 265 | +39 | +17.3 | 27,000 | |
221 | 252 | 217 | 226 | +10 | +4.6 | 32,000 | |
216 | 240 | 214 | 216 | 0 | 0.0 | 52,000 | |
230 | 233 | 211 | 216 | -13 | -5.7 | 44,000 | |
370 | 370 | 198 | 229 | -141 | -38.1 | 207,000 | |
207 | 395 | 200 | 370 | +164 | +79.6 | 358,000 | |
219 | 219 | 202 | 206 | -14 | -6.4 | 45,000 | |
225 | 232 | 220 | 220 | -15 | -6.4 | 60,000 | |
241 | 250 | 220 | 235 | -6 | -2.5 | 51,000 | |
237 | 280 | 237 | 241 | +4 | +1.7 | 21,000 | |
240 | 262 | 227 | 237 | -43 | -15.4 | 21,000 | |
240 | 280 | 210 | 280 | +40 | +16.7 | 21,000 | |
236 | 240 | 236 | 240 | +15 | +6.7 | 19,000 | |
204 | 284 | 204 | 225 | +30 | +15.4 | 26,000 | |
220 | 220 | 190 | 195 | -24 | -11.0 | 61,000 | |
300 | 300 | 218 | 219 | +1 | +0.5 | 20,000 | |
255 | 255 | 215 | 218 | -37 | -14.5 | 12,000 | |
223 | 261 | 223 | 255 | +42 | +19.7 | 35,000 | |
239 | 265 | 213 | 213 | -26 | -10.9 | 22,000 | |
203 | 311 | 203 | 239 | +36 | +17.7 | 49,000 | |
196 | 255 | 196 | 203 | -6 | -2.9 | 20,000 | |
221 | 235 | 186 | 209 | -11 | -5.0 | 26,000 | |
169 | 240 | 169 | 220 | +53 | +31.7 | 30,000 | |
186 | 195 | 160 | 167 | -19 | -10.2 | 32,000 | |
185 | 186 | 185 | 186 | -9 | -4.6 | 17,000 | |
146 | 195 | 146 | 195 | +49 | +33.6 | 38,000 |