38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 453 | 462 | -1 | -0.2 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 370 | 376 | -34 | -8.3 | 37,000 | |
395 | 410 | 390 | 410 | +15 | +3.8 | 31,000 | |
386 | 400 | 385 | 395 | -5 | -1.2 | 29,000 | |
415 | 415 | 387 | 400 | -5 | -1.2 | 28,000 | |
400 | 419 | 395 | 405 | -5 | -1.2 | 21,000 | |
390 | 435 | 385 | 410 | +10 | +2.5 | 61,000 | |
400 | 410 | 385 | 400 | -16 | -3.8 | 40,000 | |
430 | 435 | 385 | 416 | -10 | -2.3 | 51,000 | |
435 | 455 | 425 | 426 | -4 | -0.9 | 29,000 | |
470 | 474 | 405 | 430 | -40 | -8.5 | 75,000 | |
475 | 475 | 420 | 470 | +5 | +1.1 | 25,000 | |
461 | 540 | 451 | 465 | -25 | -5.1 | 104,000 | |
330 | 568 | 326 | 490 | +170 | +53.1 | 127,000 | |
300 | 320 | 290 | 320 | +20 | +6.7 | 53,000 | |
293 | 316 | 279 | 300 | +8 | +2.7 | 43,000 | |
282 | 297 | 272 | 292 | +7 | +2.5 | 82,000 | |
292 | 310 | 271 | 285 | +8 | +2.9 | 49,000 | |
252 | 340 | 252 | 277 | +25 | +9.9 | 87,000 | |
250 | 270 | 240 | 252 | +8 | +3.3 | 73,000 | |
251 | 259 | 244 | 244 | -6 | -2.4 | 29,000 | |
262 | 269 | 248 | 250 | -17 | -6.4 | 91,000 | |
272 | 290 | 267 | 267 | -3 | -1.1 | 48,000 | |
265 | 278 | 245 | 270 | +1 | +0.4 | 38,000 | |
270 | 280 | 255 | 269 | -1 | -0.4 | 28,000 | |
279 | 279 | 255 | 270 | -9 | -3.2 | 31,000 | |
256 | 290 | 256 | 279 | +23 | +9.0 | 16,000 | |
255 | 265 | 255 | 256 | +1 | +0.4 | 23,000 | |
260 | 260 | 245 | 255 | -5 | -1.9 | 16,000 | |
262 | 275 | 260 | 260 | -2 | -0.8 | 16,000 | |
270 | 290 | 252 | 262 | +12 | +4.8 | 46,000 |