38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 453 | 462 | -1 | -0.2 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 310 | 226 | 300 | +72 | +31.6 | 87,000 | |
239 | 245 | 221 | 228 | -11 | -4.6 | 42,000 | |
222 | 240 | 222 | 239 | +18 | +8.1 | 21,000 | |
238 | 244 | 215 | 221 | -17 | -7.1 | 39,000 | |
245 | 245 | 217 | 238 | -13 | -5.2 | 31,000 | |
255 | 280 | 250 | 251 | +11 | +4.6 | 25,000 | |
265 | 271 | 230 | 240 | -25 | -9.4 | 45,000 | |
240 | 265 | 231 | 265 | +5 | +1.9 | 22,000 | |
280 | 290 | 224 | 260 | -14 | -5.1 | 21,000 | |
290 | 290 | 259 | 274 | -16 | -5.5 | 26,000 | |
309 | 315 | 285 | 290 | -29 | -9.1 | 21,000 | |
276 | 319 | 276 | 319 | +43 | +15.6 | 57,000 | |
280 | 323 | 265 | 276 | -5 | -1.8 | 52,000 | |
276 | 290 | 276 | 281 | +11 | +4.1 | 31,000 | |
267 | 277 | 262 | 270 | -15 | -5.3 | 24,000 | |
263 | 285 | 263 | 285 | +45 | +18.8 | 18,000 | |
260 | 275 | 239 | 240 | -15 | -5.9 | 24,000 | |
275 | 279 | 228 | 255 | -20 | -7.3 | 37,000 | |
242 | 294 | 242 | 275 | +32 | +13.2 | 45,000 | |
291 | 291 | 243 | 243 | -38 | -13.5 | 29,000 | |
286 | 286 | 265 | 281 | -10 | -3.4 | 39,000 | |
280 | 295 | 280 | 291 | +1 | +0.3 | 22,000 | |
292 | 303 | 277 | 290 | -1 | -0.3 | 37,000 | |
287 | 320 | 287 | 291 | +4 | +1.4 | 63,000 | |
277 | 293 | 275 | 287 | +3 | +1.1 | 35,000 | |
274 | 300 | 267 | 284 | +10 | +3.6 | 45,000 | |
272 | 276 | 261 | 274 | +1 | +0.4 | 41,000 | |
280 | 282 | 270 | 273 | -17 | -5.9 | 65,000 | |
303 | 310 | 280 | 290 | -11 | -3.7 | 71,000 | |
377 | 377 | 279 | 301 | -75 | -19.9 | 148,000 |