38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 453 | 462 | -1 | -0.2 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 250 | 229 | 244 | +8 | +3.4 | 197,800 | |
249 | 249 | 219 | 236 | -1 | -0.4 | 265,700 | |
254 | 270 | 235 | 237 | -16 | -6.3 | 204,300 | |
269 | 309 | 240 | 253 | -17 | -6.3 | 567,400 | |
292 | 324 | 250 | 270 | -25 | -8.5 | 668,700 | |
282 | 348 | 276 | 295 | +12 | +4.2 | 1,610,700 | |
265 | 305 | 259 | 283 | +25 | +9.7 | 1,437,100 | |
234 | 299 | 209 | 258 | +33 | +14.7 | 1,531,600 | |
219 | 244 | 207 | 225 | +5 | +2.3 | 323,000 | |
196 | 230 | 196 | 220 | +19 | +9.5 | 253,000 | |
224 | 230 | 200 | 201 | -22 | -9.9 | 109,000 | |
213 | 252 | 207 | 223 | +14 | +6.7 | 447,000 | |
227 | 233 | 195 | 209 | -20 | -8.7 | 250,000 | |
226 | 315 | 225 | 229 | +3 | +1.3 | 1,315,000 | |
232 | 236 | 186 | 226 | -6 | -2.6 | 402,000 | |
227 | 258 | 206 | 232 | +5 | +2.2 | 1,087,000 | |
178 | 265 | 165 | 227 | +52 | +29.7 | 1,637,000 | |
163 | 180 | 156 | 175 | +15 | +9.4 | 462,000 | |
146 | 164 | 141 | 160 | +16 | +11.1 | 316,000 | |
140 | 147 | 132 | 144 | +2 | +1.4 | 119,000 | |
143 | 145 | 135 | 142 | +1 | +0.7 | 92,000 | |
141 | 145 | 140 | 141 | 0 | 0.0 | 66,000 | |
147 | 152 | 141 | 141 | -2 | -1.4 | 109,000 | |
152 | 156 | 140 | 143 | -5 | -3.4 | 403,000 | |
143 | 150 | 137 | 148 | +5 | +3.5 | 86,000 | |
150 | 154 | 132 | 143 | -7 | -4.7 | 110,000 | |
174 | 174 | 148 | 150 | -21 | -12.3 | 259,000 | |
188 | 192 | 168 | 171 | -17 | -9.0 | 537,000 | |
156 | 190 | 153 | 188 | +37 | +24.5 | 683,000 | |
145 | 159 | 140 | 151 | +6 | +4.1 | 136,000 |