38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 453 | 462 | -1 | -0.2 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 560 | 531 | 560 | +13 | +2.4 | 214,700 | |
552 | 560 | 475 | 547 | -4 | -0.7 | 204,000 | |
502 | 592 | 501 | 551 | +44 | +8.7 | 218,300 | |
512 | 534 | 502 | 507 | -6 | -1.2 | 200,700 | |
527 | 549 | 500 | 513 | -13 | -2.5 | 107,700 | |
510 | 572 | 482 | 526 | +11 | +2.1 | 215,900 | |
526 | 535 | 462 | 515 | -11 | -2.1 | 169,500 | |
542 | 568 | 500 | 526 | -26 | -4.7 | 169,900 | |
516 | 588 | 471 | 552 | +36 | +7.0 | 310,700 | |
525 | 539 | 496 | 516 | -9 | -1.7 | 325,700 | |
646 | 684 | 450 | 525 | -216 | -29.1 | 989,400 | |
518 | 860 | 501 | 741 | +240 | +47.9 | 4,532,600 | |
510 | 523 | 442 | 501 | +25 | +5.3 | 1,097,600 | |
384 | 476 | 379 | 476 | +93 | +24.3 | 215,000 | |
393 | 436 | 378 | 383 | 0 | 0.0 | 203,800 | |
423 | 428 | 368 | 383 | -32 | -7.7 | 219,000 | |
428 | 460 | 320 | 415 | -44 | -9.6 | 630,500 | |
393 | 549 | 360 | 459 | +73 | +18.9 | 1,831,500 | |
387 | 405 | 362 | 386 | -1 | -0.3 | 305,400 | |
361 | 438 | 347 | 387 | +28 | +7.8 | 763,200 | |
345 | 375 | 341 | 359 | +14 | +4.1 | 172,800 | |
346 | 363 | 336 | 345 | -1 | -0.3 | 153,300 | |
323 | 360 | 312 | 346 | +25 | +7.8 | 284,800 | |
327 | 330 | 310 | 321 | -6 | -1.8 | 168,700 | |
301 | 333 | 298 | 327 | +27 | +9.0 | 433,500 | |
285 | 363 | 280 | 300 | +17 | +6.0 | 1,170,700 | |
294 | 296 | 270 | 283 | -11 | -3.7 | 137,300 | |
299 | 310 | 289 | 294 | -4 | -1.3 | 367,000 | |
249 | 307 | 241 | 298 | +40 | +15.5 | 787,800 | |
246 | 280 | 240 | 258 | +14 | +5.7 | 625,400 |