![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 453 | 462 | -1 | -0.2 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 574 | 510 | 546 | +18 | +3.4 | 111,100 | |
576 | 578 | 510 | 528 | -48 | -8.3 | 145,500 | |
583 | 619 | 570 | 576 | -7 | -1.2 | 143,400 | |
602 | 624 | 549 | 583 | -19 | -3.2 | 187,600 | |
614 | 654 | 579 | 602 | -32 | -5.0 | 167,600 | |
571 | 678 | 551 | 634 | +58 | +10.1 | 179,000 | |
665 | 675 | 500 | 576 | -91 | -13.6 | 184,600 | |
713 | 713 | 635 | 667 | -14 | -2.1 | 143,300 | |
799 | 799 | 633 | 681 | -118 | -14.8 | 308,000 | |
668 | 808 | 637 | 799 | +133 | +20.0 | 428,600 | |
631 | 666 | 584 | 666 | +7 | +1.1 | 260,800 | |
702 | 708 | 605 | 659 | -44 | -6.3 | 451,300 | |
772 | 800 | 680 | 703 | -76 | -9.8 | 420,800 | |
822 | 822 | 763 | 779 | -44 | -5.3 | 232,300 | |
794 | 828 | 740 | 823 | +39 | +5.0 | 329,500 | |
817 | 830 | 707 | 784 | -36 | -4.4 | 382,200 | |
972 | 1,122 | 762 | 820 | -152 | -15.6 | 1,057,500 | |
1,024 | 1,251 | 972 | 972 | -48 | -4.7 | 1,331,800 | |
870 | 1,078 | 797 | 1,020 | +150 | +17.2 | 1,217,000 | |
800 | 880 | 720 | 870 | +70 | +8.7 | 1,117,100 | |
609 | 821 | 604 | 800 | +191 | +31.4 | 1,431,600 | |
593 | 615 | 562 | 609 | +15 | +2.5 | 365,200 | |
567 | 620 | 545 | 594 | +60 | +11.2 | 418,600 | |
522 | 546 | 512 | 534 | +12 | +2.3 | 253,600 | |
536 | 541 | 507 | 522 | -14 | -2.6 | 200,900 | |
542 | 568 | 523 | 536 | -6 | -1.1 | 250,900 | |
559 | 560 | 507 | 542 | -17 | -3.0 | 154,600 | |
580 | 580 | 541 | 559 | -21 | -3.6 | 206,700 | |
548 | 584 | 545 | 580 | +33 | +6.0 | 221,300 | |
555 | 598 | 525 | 547 | -13 | -2.3 | 302,100 |