38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 453 | 462 | -1 | -0.2 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 688 | 592 | 662 | +28 | +4.4 | 203,200 | |
670 | 686 | 619 | 634 | -15 | -2.3 | 156,900 | |
689 | 745 | 640 | 649 | -40 | -5.8 | 218,300 | |
626 | 720 | 624 | 689 | +63 | +10.1 | 585,100 | |
585 | 626 | 578 | 626 | +41 | +7.0 | 250,700 | |
640 | 640 | 577 | 585 | -49 | -7.7 | 186,100 | |
643 | 672 | 614 | 634 | -3 | -0.5 | 147,600 | |
686 | 691 | 630 | 637 | -49 | -7.1 | 86,000 | |
685 | 730 | 645 | 686 | -2 | -0.3 | 380,800 | |
658 | 738 | 642 | 688 | +36 | +5.5 | 171,500 | |
705 | 719 | 652 | 652 | -52 | -7.4 | 87,700 | |
829 | 829 | 684 | 704 | -116 | -14.1 | 183,500 | |
691 | 860 | 670 | 820 | +129 | +18.7 | 289,100 | |
652 | 709 | 631 | 691 | +45 | +7.0 | 134,800 | |
714 | 748 | 620 | 646 | -67 | -9.4 | 220,300 | |
628 | 767 | 627 | 713 | +96 | +15.6 | 653,300 | |
605 | 646 | 583 | 617 | +10 | +1.6 | 173,000 | |
599 | 648 | 555 | 607 | +8 | +1.3 | 171,000 | |
583 | 616 | 571 | 599 | +16 | +2.7 | 140,900 | |
547 | 620 | 514 | 583 | +36 | +6.6 | 110,400 | |
546 | 570 | 467 | 547 | +1 | +0.2 | 277,100 | |
430 | 554 | 331 | 546 | +117 | +27.3 | 285,000 | |
568 | 570 | 426 | 429 | -149 | -25.8 | 117,900 | |
645 | 650 | 565 | 578 | -67 | -10.4 | 206,900 | |
557 | 659 | 542 | 645 | +89 | +16.0 | 211,200 | |
557 | 582 | 547 | 556 | -1 | -0.2 | 117,100 | |
546 | 566 | 539 | 557 | +11 | +2.0 | 204,700 | |
506 | 574 | 504 | 546 | +42 | +8.3 | 459,600 | |
565 | 565 | 497 | 504 | -61 | -10.8 | 216,900 | |
555 | 580 | 542 | 565 | +19 | +3.5 | 168,800 |