38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 474 | 453 | 462 | -1 | -0.2 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 146 | 130 | 146 | +16 | +12.3 | 42,000 | |
130 | 140 | 125 | 130 | 0 | 0.0 | 60,000 | |
141 | 142 | 130 | 130 | -11 | -7.8 | 73,000 | |
160 | 160 | 141 | 141 | -38 | -21.2 | 51,000 | |
180 | 180 | 179 | 179 | -1 | -0.6 | 27,000 | |
201 | 201 | 180 | 180 | -24 | -11.8 | 49,000 | |
195 | 204 | 181 | 204 | +9 | +4.6 | 32,000 | |
190 | 195 | 190 | 195 | +5 | +2.6 | 25,000 | |
177 | 190 | 174 | 190 | +12 | +6.7 | 23,000 | |
170 | 179 | 169 | 178 | +8 | +4.7 | 31,000 | |
167 | 170 | 160 | 170 | +3 | +1.8 | 28,000 | |
179 | 179 | 166 | 167 | -12 | -6.7 | 51,000 | |
181 | 189 | 174 | 179 | -2 | -1.1 | 63,000 | |
171 | 199 | 171 | 181 | +14 | +8.4 | 30,000 | |
200 | 200 | 167 | 167 | -13 | -7.2 | 33,000 | |
195 | 195 | 180 | 180 | -1 | -0.6 | 24,000 | |
182 | 195 | 177 | 181 | -1 | -0.5 | 36,000 | |
195 | 225 | 182 | 182 | -13 | -6.7 | 64,000 | |
188 | 195 | 175 | 195 | +7 | +3.7 | 47,000 | |
190 | 190 | 175 | 188 | -7 | -3.6 | 42,000 | |
185 | 200 | 180 | 195 | +15 | +8.3 | 37,000 | |
179 | 200 | 179 | 180 | +1 | +0.6 | 51,000 | |
203 | 203 | 179 | 179 | -59 | -24.8 | 31,000 | |
187 | 240 | 186 | 238 | +52 | +28.0 | 28,000 | |
230 | 245 | 180 | 186 | -44 | -19.1 | 69,000 | |
231 | 231 | 195 | 230 | 0 | 0.0 | 51,000 | |
230 | 245 | 220 | 230 | -25 | -9.8 | 32,000 | |
273 | 273 | 255 | 255 | -18 | -6.6 | 35,000 | |
285 | 285 | 271 | 273 | -8 | -2.8 | 23,000 | |
279 | 320 | 271 | 281 | - | - | 58,000 |