38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 231 | 233 | -1 | -0.4 | 375,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 211 | 188 | 204 | +10 | +5.2 | 2,017,602 | |
199 | 206 | 167 | 194 | -9 | -4.4 | 1,916,202 | |
212 | 223 | 199 | 203 | -14 | -6.5 | 2,529,803 | |
176 | 231 | 176 | 217 | +39 | +21.9 | 7,503,608 | |
149 | 188 | 146 | 178 | +28 | +18.7 | 4,953,005 | |
141 | 157 | 138 | 150 | +12 | +8.7 | 2,982,203 | |
138 | 144 | 132 | 138 | 0 | 0.0 | 1,630,202 | |
145 | 147 | 129 | 138 | -5 | -3.5 | 1,916,202 | |
137 | 151 | 133 | 143 | +3 | +2.1 | 3,458,003 | |
155 | 161 | 133 | 140 | -15 | -9.7 | 7,482,807 | |
108 | 157 | 106 | 155 | +51 | +49.0 | 28,093,028 | |
102 | 110 | 86 | 104 | +3 | +3.0 | 7,410,007 | |
87 | 105 | 86 | 101 | +13 | +14.8 | 4,583,805 | |
86 | 97 | 85 | 88 | +2 | +2.3 | 2,048,802 | |
75 | 105 | 75 | 86 | +9 | +11.7 | 3,595,804 | |
82 | 84 | 75 | 77 | -5 | -6.1 | 1,164,801 | |
76 | 87 | 76 | 82 | +5 | +6.5 | 1,411,801 | |
71 | 83 | 68 | 77 | +6 | +8.5 | 1,294,801 | |
68 | 71 | 64 | 71 | +1 | +1.4 | 730,601 | |
70 | 71 | 61 | 70 | -1 | -1.4 | 938,601 | |
73 | 74 | 67 | 71 | -2 | -2.7 | 535,601 | |
72 | 75 | 67 | 73 | 0 | 0.0 | 382,200 | |
77 | 78 | 72 | 73 | -4 | -5.2 | 475,800 | |
75 | 80 | 74 | 77 | +3 | +4.1 | 730,601 | |
79 | 82 | 72 | 74 | -5 | -6.3 | 834,601 | |
74 | 85 | 70 | 79 | +5 | +6.8 | 2,051,402 | |
69 | 76 | 67 | 74 | +2 | +2.8 | 748,801 | |
71 | 79 | 68 | 72 | +1 | +1.4 | 845,001 | |
63 | 72 | 62 | 71 | +7 | +10.9 | 499,200 | |
63 | 67 | 62 | 64 | +1 | +1.6 | 553,801 |