![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 230 | 232 | -2 | -0.9 | 540,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 294 | 268 | 287 | +20 | +7.5 | 1,810,200 | |
260 | 290 | 242 | 267 | +7 | +2.7 | 1,983,400 | |
298 | 299 | 258 | 260 | -42 | -13.9 | 1,464,600 | |
307 | 310 | 270 | 302 | -6 | -1.9 | 1,643,200 | |
283 | 321 | 267 | 308 | +28 | +10.0 | 1,745,200 | |
315 | 320 | 255 | 280 | -33 | -10.5 | 2,260,400 | |
324 | 326 | 271 | 313 | -10 | -3.1 | 3,647,800 | |
352 | 353 | 315 | 323 | -28 | -8.0 | 1,738,400 | |
354 | 385 | 345 | 351 | -1 | -0.3 | 2,845,400 | |
359 | 360 | 320 | 352 | -5 | -1.4 | 1,279,200 | |
393 | 400 | 330 | 357 | -36 | -9.2 | 1,752,600 | |
349 | 398 | 348 | 393 | +46 | +13.3 | 3,159,400 | |
348 | 358 | 336 | 347 | -1 | -0.3 | 3,577,000 | |
375 | 377 | 330 | 348 | -22 | -5.9 | 2,344,200 | |
306 | 370 | 306 | 370 | +54 | +17.1 | 2,389,400 | |
311 | 322 | 294 | 316 | +6 | +1.9 | 3,441,600 | |
267 | 313 | 257 | 310 | +42 | +15.7 | 3,566,200 | |
249 | 275 | 247 | 268 | +19 | +7.6 | 2,386,000 | |
253 | 264 | 245 | 249 | -4 | -1.6 | 1,423,800 | |
269 | 282 | 236 | 253 | -25 | -9.0 | 2,496,800 | |
272 | 300 | 252 | 278 | +12 | +4.5 | 3,118,200 | |
233 | 270 | 226 | 266 | +34 | +14.7 | 6,582,225 | |
235 | 242 | 223 | 232 | -6 | -2.5 | 2,177,242 | |
211 | 238 | 209 | 238 | +29 | +13.9 | 2,178,542 | |
216 | 221 | 199 | 209 | -11 | -5.0 | 2,044,642 | |
234 | 253 | 196 | 220 | -14 | -6.0 | 2,547,743 | |
226 | 251 | 219 | 234 | +8 | +3.5 | 2,725,063 | |
210 | 240 | 199 | 226 | +16 | +7.6 | 7,278,447 | |
213 | 213 | 186 | 210 | -4 | -1.9 | 2,909,403 | |
204 | 228 | 202 | 214 | +10 | +4.9 | 3,343,603 |