![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 230 | 232 | -2 | -0.9 | 540,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 175 | 151 | 167 | +17 | +11.3 | 1,162,600 | |
152 | 155 | 137 | 150 | -6 | -3.8 | 1,462,000 | |
159 | 159 | 144 | 156 | -7 | -4.3 | 1,280,800 | |
177 | 178 | 147 | 163 | -11 | -6.3 | 2,099,800 | |
198 | 204 | 153 | 174 | -26 | -13.0 | 3,975,400 | |
165 | 207 | 165 | 200 | +37 | +22.7 | 7,426,400 | |
167 | 172 | 141 | 163 | -5 | -3.0 | 3,432,600 | |
190 | 199 | 159 | 168 | -22 | -11.6 | 2,314,200 | |
185 | 202 | 180 | 190 | +6 | +3.3 | 3,333,400 | |
227 | 231 | 115 | 184 | -40 | -17.9 | 5,269,800 | |
203 | 242 | 201 | 224 | +24 | +12.0 | 4,561,200 | |
181 | 219 | 177 | 200 | +20 | +11.1 | 6,900,600 | |
129 | 184 | 128 | 180 | +51 | +39.5 | 7,870,600 | |
114 | 134 | 111 | 129 | +13 | +11.2 | 1,921,800 | |
125 | 125 | 111 | 116 | -7 | -5.7 | 819,600 | |
106 | 127 | 105 | 123 | +17 | +16.0 | 1,221,000 | |
112 | 116 | 106 | 106 | -6 | -5.4 | 691,400 | |
114 | 120 | 111 | 112 | -3 | -2.6 | 806,000 | |
136 | 138 | 113 | 115 | -23 | -16.7 | 1,873,200 | |
172 | 177 | 127 | 138 | -38 | -21.6 | 3,414,000 | |
132 | 183 | 129 | 176 | +45 | +34.4 | 5,138,200 | |
109 | 134 | 108 | 131 | +23 | +21.3 | 1,777,200 | |
118 | 118 | 105 | 108 | -7 | -6.1 | 847,400 | |
112 | 130 | 105 | 115 | +2 | +1.8 | 1,532,800 | |
99 | 113 | 91 | 113 | +13 | +13.0 | 2,162,000 | |
115 | 118 | 96 | 100 | -18 | -15.3 | 705,600 | |
125 | 129 | 117 | 118 | -12 | -9.2 | 884,200 | |
140 | 142 | 126 | 130 | -10 | -7.1 | 591,800 | |
143 | 146 | 135 | 140 | -1 | -0.7 | 581,600 | |
141 | 144 | 131 | 141 | -2 | -1.4 | 581,000 |