![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 230 | 232 | -2 | -0.9 | 540,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 346 | 317 | 317 | -28 | -8.1 | 447,700 | |
368 | 372 | 342 | 345 | -20 | -5.5 | 383,200 | |
361 | 405 | 361 | 365 | +5 | +1.4 | 423,400 | |
333 | 375 | 321 | 360 | +27 | +8.1 | 740,800 | |
332 | 358 | 318 | 333 | +1 | +0.3 | 541,900 | |
338 | 348 | 317 | 332 | -14 | -4.0 | 649,300 | |
418 | 422 | 314 | 346 | -67 | -16.2 | 1,020,500 | |
376 | 468 | 356 | 413 | +37 | +9.8 | 1,103,900 | |
500 | 502 | 356 | 376 | -128 | -25.4 | 1,208,900 | |
440 | 553 | 436 | 504 | +64 | +14.5 | 1,380,400 | |
441 | 461 | 415 | 440 | -1 | -0.2 | 1,404,900 | |
445 | 458 | 414 | 441 | -4 | -0.9 | 446,100 | |
463 | 498 | 434 | 445 | -22 | -4.7 | 1,006,000 | |
490 | 512 | 455 | 467 | -23 | -4.7 | 683,400 | |
447 | 566 | 430 | 490 | +42 | +9.4 | 2,233,300 | |
467 | 479 | 424 | 448 | -15 | -3.2 | 652,800 | |
414 | 484 | 376 | 463 | +50 | +12.1 | 1,685,800 | |
425 | 433 | 411 | 413 | 0 | 0.0 | 497,200 | |
379 | 423 | 365 | 413 | +34 | +9.0 | 513,600 | |
380 | 389 | 360 | 379 | -1 | -0.3 | 645,400 | |
376 | 380 | 361 | 380 | +3 | +0.8 | 1,021,000 | |
356 | 394 | 349 | 377 | +19 | +5.3 | 650,000 | |
362 | 370 | 345 | 358 | -4 | -1.1 | 393,200 | |
358 | 363 | 337 | 362 | +9 | +2.5 | 441,600 | |
347 | 359 | 339 | 353 | +9 | +2.6 | 509,000 | |
351 | 364 | 336 | 344 | -9 | -2.5 | 537,200 | |
340 | 361 | 319 | 353 | +18 | +5.4 | 794,400 | |
347 | 360 | 325 | 335 | -12 | -3.5 | 566,400 | |
353 | 366 | 342 | 347 | -6 | -1.7 | 662,400 | |
330 | 356 | 327 | 353 | +23 | +7.0 | 954,600 |