![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 230 | 232 | -2 | -0.9 | 540,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 232 | 213 | 231 | +18 | +8.5 | 1,676,400 | |
233 | 236 | 213 | 213 | -19 | -8.2 | 1,802,500 | |
239 | 242 | 224 | 232 | -8 | -3.3 | 2,149,100 | |
245 | 261 | 240 | 240 | -4 | -1.6 | 2,201,000 | |
250 | 261 | 231 | 244 | -4 | -1.6 | 2,078,500 | |
249 | 260 | 239 | 248 | -1 | -0.4 | 2,093,700 | |
250 | 289 | 245 | 249 | 0 | 0.0 | 4,582,000 | |
256 | 277 | 239 | 249 | -9 | -3.5 | 3,163,900 | |
290 | 290 | 243 | 258 | -32 | -11.0 | 5,007,600 | |
225 | 322 | 222 | 290 | +70 | +31.8 | 10,755,200 | |
204 | 230 | 203 | 220 | +18 | +8.9 | 3,134,400 | |
213 | 215 | 200 | 202 | -11 | -5.2 | 3,138,800 | |
182 | 214 | 182 | 213 | +30 | +16.4 | 3,777,300 | |
193 | 209 | 180 | 183 | -10 | -5.2 | 3,997,400 | |
229 | 241 | 191 | 193 | -35 | -15.4 | 1,525,100 | |
214 | 241 | 209 | 228 | +15 | +7.0 | 821,000 | |
210 | 222 | 207 | 213 | +4 | +1.9 | 559,500 | |
237 | 267 | 208 | 209 | -28 | -11.8 | 806,200 | |
283 | 292 | 235 | 237 | -47 | -16.5 | 728,100 | |
253 | 298 | 241 | 284 | +30 | +11.8 | 616,900 | |
220 | 264 | 192 | 254 | +30 | +13.4 | 1,009,700 | |
310 | 322 | 202 | 224 | -86 | -27.7 | 2,150,100 | |
449 | 470 | 307 | 310 | -145 | -31.9 | 1,386,300 | |
440 | 494 | 432 | 455 | +7 | +1.6 | 571,800 | |
451 | 454 | 424 | 448 | -3 | -0.7 | 643,700 | |
436 | 460 | 432 | 451 | +16 | +3.7 | 389,700 | |
435 | 444 | 412 | 435 | -4 | -0.9 | 516,500 | |
400 | 474 | 398 | 439 | +37 | +9.2 | 1,044,900 | |
338 | 404 | 325 | 402 | +64 | +18.9 | 1,254,400 | |
324 | 425 | 317 | 338 | +21 | +6.6 | 1,591,500 |