![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 230 | 232 | -2 | -0.9 | 540,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 74 | 61 | 63 | -11 | -14.9 | 1,289,601 | |
73 | 78 | 70 | 74 | +1 | +1.4 | 1,521,002 | |
73 | 78 | 71 | 73 | 0 | 0.0 | 1,320,801 | |
82 | 84 | 69 | 73 | -11 | -13.1 | 949,001 | |
90 | 93 | 84 | 84 | -4 | -4.5 | 421,200 | |
97 | 99 | 84 | 88 | -11 | -11.1 | 600,601 | |
91 | 101 | 88 | 99 | +10 | +11.2 | 1,396,201 | |
97 | 109 | 89 | 89 | -7 | -7.3 | 2,295,802 | |
84 | 101 | 84 | 96 | +10 | +11.6 | 1,645,802 | |
87 | 96 | 84 | 86 | -5 | -5.5 | 980,201 | |
80 | 94 | 80 | 91 | +12 | +15.2 | 1,164,801 | |
75 | 83 | 71 | 79 | +5 | +6.8 | 1,557,402 | |
80 | 89 | 74 | 74 | -6 | -7.5 | 1,469,001 | |
82 | 84 | 73 | 80 | -3 | -3.6 | 535,601 | |
84 | 89 | 80 | 83 | -3 | -3.5 | 702,001 | |
92 | 92 | 86 | 86 | -5 | -5.5 | 509,601 | |
88 | 97 | 86 | 91 | +4 | +4.6 | 1,211,601 | |
106 | 121 | 86 | 87 | -16 | -15.5 | 4,235,404 | |
69 | 105 | 69 | 103 | +34 | +49.3 | 4,526,605 | |
71 | 78 | 67 | 69 | -3 | -4.2 | 1,549,602 | |
77 | 78 | 58 | 72 | -7 | -8.9 | 1,430,001 | |
77 | 84 | 74 | 79 | +2 | +2.6 | 2,069,602 | |
90 | 90 | 73 | 77 | -11 | -12.5 | 995,801 | |
78 | 97 | 74 | 88 | +11 | +14.3 | 1,970,802 | |
85 | 85 | 76 | 77 | -11 | -12.5 | 1,305,201 | |
88 | 94 | 76 | 88 | 0 | 0.0 | 1,162,201 | |
111 | 117 | 86 | 88 | -23 | -20.7 | 1,770,602 | |
119 | 123 | 98 | 111 | -11 | -9.0 | 1,105,001 | |
134 | 134 | 121 | 122 | -14 | -10.3 | 1,354,601 | |
123 | 167 | 119 | 136 | - | - | 4,984,205 |