52週高値 | 803 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 767 | 720 | 758 | +30 | +4.1 | 452,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 338 | 304 | 334 | +31 | +10.2 | 874,000 | |
320 | 321 | 282 | 303 | -4 | -1.3 | 502,000 | |
327 | 333 | 307 | 307 | -18 | -5.5 | 751,000 | |
350 | 351 | 322 | 325 | -15 | -4.4 | 518,000 | |
342 | 363 | 330 | 340 | +3 | +0.9 | 402,000 | |
365 | 389 | 321 | 337 | -19 | -5.3 | 800,000 | |
358 | 358 | 321 | 356 | +6 | +1.7 | 407,000 | |
384 | 387 | 348 | 350 | -35 | -9.1 | 573,000 | |
409 | 410 | 380 | 385 | -14 | -3.5 | 725,000 | |
409 | 412 | 383 | 399 | -10 | -2.4 | 657,000 | |
450 | 456 | 383 | 409 | -41 | -9.1 | 652,000 | |
415 | 460 | 402 | 450 | +44 | +10.8 | 1,492,000 | |
397 | 420 | 390 | 406 | +13 | +3.3 | 1,515,000 | |
392 | 399 | 381 | 393 | +2 | +0.5 | 868,000 | |
378 | 395 | 373 | 391 | +8 | +2.1 | 880,000 | |
384 | 395 | 371 | 383 | 0 | 0.0 | 1,001,000 | |
390 | 392 | 351 | 383 | -10 | -2.5 | 753,000 | |
389 | 408 | 387 | 393 | +5 | +1.3 | 807,000 | |
404 | 405 | 380 | 388 | -17 | -4.2 | 611,000 | |
384 | 405 | 373 | 405 | +23 | +6.0 | 625,000 | |
374 | 389 | 352 | 382 | -1 | -0.3 | 727,000 | |
380 | 419 | 367 | 383 | +3 | +0.8 | 1,805,000 | |
344 | 380 | 343 | 380 | +37 | +10.8 | 1,550,000 | |
330 | 367 | 323 | 343 | +13 | +3.9 | 1,696,000 | |
328 | 336 | 320 | 330 | -4 | -1.2 | 1,137,000 | |
354 | 367 | 315 | 334 | -21 | -5.9 | 890,000 | |
327 | 360 | 315 | 355 | +22 | +6.6 | 1,057,000 | |
329 | 347 | 323 | 333 | +6 | +1.8 | 714,000 | |
354 | 357 | 311 | 327 | -29 | -8.1 | 635,000 | |
375 | 395 | 348 | 356 | -9 | -2.5 | 1,363,000 |