52週高値 | 803 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 768 | 716 | 720 | -24 | -3.2 | 535,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 399 | 331 | 397 | +51 | +14.7 | 1,160,500 | |
324 | 348 | 317 | 346 | +20 | +6.1 | 855,500 | |
315 | 330 | 303 | 326 | +13 | +4.2 | 602,500 | |
330 | 340 | 299 | 313 | -25 | -7.4 | 517,000 | |
297 | 344 | 289 | 338 | +42 | +14.2 | 677,000 | |
306 | 316 | 277 | 296 | -14 | -4.5 | 836,000 | |
322 | 334 | 302 | 310 | -16 | -4.9 | 618,000 | |
344 | 344 | 306 | 326 | -17 | -5.0 | 927,000 | |
320 | 353 | 320 | 343 | +23 | +7.2 | 903,000 | |
371 | 375 | 303 | 320 | -48 | -13.0 | 1,241,000 | |
401 | 401 | 352 | 368 | -34 | -8.5 | 625,000 | |
410 | 414 | 380 | 402 | -8 | -2.0 | 998,000 | |
398 | 423 | 392 | 410 | +12 | +3.0 | 859,000 | |
398 | 422 | 388 | 398 | +4 | +1.0 | 919,000 | |
394 | 465 | 365 | 394 | -4 | -1.0 | 778,000 | |
446 | 446 | 361 | 398 | -43 | -9.8 | 851,000 | |
439 | 450 | 417 | 441 | +2 | +0.5 | 682,000 | |
470 | 478 | 432 | 439 | -28 | -6.0 | 1,375,000 | |
490 | 517 | 457 | 467 | -29 | -5.8 | 1,581,000 | |
438 | 510 | 434 | 496 | +55 | +12.5 | 1,294,000 | |
429 | 479 | 421 | 441 | +15 | +3.5 | 1,457,000 | |
399 | 426 | 390 | 426 | +25 | +6.2 | 934,000 | |
411 | 418 | 391 | 401 | -6 | -1.5 | 810,000 | |
422 | 430 | 387 | 407 | -14 | -3.3 | 1,911,000 | |
446 | 462 | 409 | 421 | -1 | -0.2 | 1,327,000 | |
467 | 475 | 380 | 422 | -46 | -9.8 | 1,428,000 | |
509 | 514 | 459 | 468 | -41 | -8.1 | 1,208,000 | |
467 | 517 | 434 | 509 | +34 | +7.2 | 1,205,000 | |
542 | 582 | 470 | 475 | -73 | -13.3 | 1,477,000 | |
463 | 552 | 455 | 548 | +92 | +20.2 | 2,192,000 |