52週高値 | 803 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 767 | 720 | 758 | +30 | +4.1 | 452,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 552 | 455 | 548 | +92 | +20.2 | 2,192,000 | |
440 | 461 | 384 | 456 | +16 | +3.6 | 1,336,000 | |
487 | 488 | 416 | 440 | -41 | -8.5 | 1,169,000 | |
525 | 527 | 416 | 481 | -45 | -8.6 | 2,487,000 | |
604 | 616 | 524 | 526 | -95 | -15.3 | 1,767,000 | |
715 | 732 | 607 | 621 | -111 | -15.2 | 3,304,000 | |
504 | 748 | 485 | 732 | +226 | +44.7 | 5,326,000 | |
571 | 571 | 472 | 506 | -64 | -11.2 | 2,290,000 | |
448 | 570 | 416 | 570 | +118 | +26.1 | 2,848,000 | |
353 | 499 | 352 | 452 | +99 | +28.0 | 2,538,000 | |
351 | 372 | 348 | 353 | +1 | +0.3 | 500,000 | |
354 | 383 | 346 | 352 | +6 | +1.7 | 1,099,000 | |
367 | 367 | 300 | 346 | -21 | -5.7 | 807,000 | |
380 | 409 | 346 | 367 | -16 | -4.2 | 1,843,000 | |
346 | 394 | 307 | 383 | +37 | +10.7 | 1,829,000 | |
384 | 386 | 343 | 346 | -39 | -10.1 | 1,893,000 | |
380 | 385 | 343 | 385 | +3 | +0.8 | 571,000 | |
384 | 389 | 374 | 382 | +5 | +1.3 | 501,000 | |
314 | 412 | 314 | 377 | +64 | +20.4 | 1,526,000 | |
300 | 318 | 283 | 313 | +13 | +4.3 | 368,000 | |
300 | 308 | 284 | 300 | -5 | -1.6 | 275,000 | |
304 | 314 | 266 | 305 | +4 | +1.3 | 253,000 | |
304 | 319 | 294 | 301 | -5 | -1.6 | 275,000 | |
321 | 327 | 295 | 306 | -9 | -2.9 | 325,000 | |
256 | 322 | 250 | 315 | +52 | +19.8 | 383,000 | |
309 | 310 | 244 | 263 | -46 | -14.9 | 313,000 | |
318 | 322 | 286 | 309 | -11 | -3.4 | 323,000 | |
323 | 328 | 300 | 320 | -3 | -0.9 | 425,000 | |
318 | 328 | 291 | 323 | 0 | 0.0 | 340,000 | |
280 | 340 | 278 | 323 | +49 | +17.9 | 622,000 |