52週高値 | 803 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 767 | 720 | 758 | +30 | +4.1 | 452,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 560 | 515 | 555 | +38 | +7.4 | 1,315,500 | |
490 | 574 | 476 | 517 | +27 | +5.5 | 1,642,500 | |
481 | 493 | 471 | 490 | +9 | +1.9 | 736,500 | |
465 | 484 | 422 | 481 | +15 | +3.2 | 1,029,500 | |
454 | 469 | 429 | 466 | +12 | +2.6 | 755,000 | |
460 | 470 | 445 | 454 | -13 | -2.8 | 853,000 | |
506 | 518 | 443 | 467 | -34 | -6.8 | 1,071,000 | |
496 | 508 | 485 | 501 | +7 | +1.4 | 653,000 | |
488 | 510 | 471 | 494 | +5 | +1.0 | 1,571,500 | |
484 | 499 | 481 | 489 | +5 | +1.0 | 777,500 | |
541 | 543 | 472 | 484 | -53 | -9.9 | 805,000 | |
497 | 541 | 489 | 537 | +39 | +7.8 | 947,000 | |
508 | 525 | 494 | 498 | -11 | -2.2 | 819,500 | |
486 | 516 | 480 | 509 | +19 | +3.9 | 823,000 | |
457 | 494 | 438 | 490 | +29 | +6.3 | 736,000 | |
487 | 489 | 455 | 461 | -26 | -5.3 | 1,159,000 | |
505 | 520 | 466 | 487 | -17 | -3.4 | 1,304,500 | |
475 | 520 | 474 | 504 | +28 | +5.9 | 865,000 | |
457 | 482 | 452 | 476 | +20 | +4.4 | 1,014,000 | |
463 | 463 | 427 | 456 | -4 | -0.9 | 871,000 | |
446 | 463 | 434 | 460 | +19 | +4.3 | 1,009,500 | |
443 | 450 | 421 | 441 | -2 | -0.5 | 605,000 | |
456 | 456 | 419 | 443 | -9 | -2.0 | 669,500 | |
444 | 464 | 436 | 452 | +7 | +1.6 | 763,500 | |
420 | 451 | 418 | 445 | +25 | +6.0 | 1,264,500 | |
401 | 443 | 400 | 420 | +20 | +5.0 | 1,171,500 | |
409 | 419 | 377 | 400 | -3 | -0.7 | 663,500 | |
425 | 430 | 396 | 403 | -18 | -4.3 | 676,000 | |
436 | 440 | 410 | 421 | -14 | -3.2 | 604,500 | |
425 | 457 | 424 | 435 | +13 | +3.1 | 1,061,500 |