38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,467 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,029 | 2,126 | -65 | -3.0 | 1,357,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294 | 2,317 | 1,989 | 2,258 | -58 | -2.5 | 1,798,400 | |
2,184 | 2,325 | 2,154 | 2,316 | +118 | +5.4 | 1,705,300 | |
2,168 | 2,264 | 2,092 | 2,198 | +20 | +0.9 | 1,494,600 | |
2,350 | 2,362 | 1,926 | 2,178 | -201 | -8.4 | 3,170,600 | |
1,941 | 2,386 | 1,913 | 2,379 | +476 | +25.0 | 2,464,300 | |
2,368 | 2,400 | 1,761 | 1,903 | -487 | -20.4 | 2,726,700 | |
2,175 | 2,465 | 2,174 | 2,390 | +97 | +4.2 | 2,055,400 | |
2,432 | 2,432 | 2,125 | 2,293 | -103 | -4.3 | 2,133,000 | |
2,470 | 2,649 | 2,282 | 2,396 | -72 | -2.9 | 2,593,100 | |
2,496 | 2,588 | 2,119 | 2,468 | +4 | +0.2 | 2,991,000 | |
2,401 | 2,489 | 2,147 | 2,464 | +64 | +2.7 | 3,491,800 | |
2,755 | 2,831 | 2,323 | 2,400 | -350 | -12.7 | 2,885,400 | |
2,574 | 2,754 | 2,538 | 2,750 | +109 | +4.1 | 1,992,800 | |
2,224 | 2,768 | 2,090 | 2,641 | +416 | +18.7 | 5,018,800 | |
2,516 | 2,545 | 2,157 | 2,225 | -319 | -12.5 | 2,793,600 | |
2,925 | 2,997 | 2,401 | 2,544 | -397 | -13.5 | 2,492,100 | |
3,415 | 3,460 | 2,765 | 2,941 | -519 | -15.0 | 4,160,500 | |
3,215 | 3,550 | 3,105 | 3,460 | +245 | +7.6 | 2,419,700 | |
2,767 | 3,280 | 2,766 | 3,215 | +436 | +15.7 | 2,702,900 | |
2,731 | 2,960 | 2,658 | 2,779 | +54 | +2.0 | 1,890,500 | |
2,603 | 2,944 | 2,528 | 2,725 | +96 | +3.7 | 2,270,500 | |
2,685 | 2,685 | 2,418 | 2,629 | -113 | -4.1 | 2,823,300 | |
2,743 | 2,757 | 2,453 | 2,742 | -8 | -0.3 | 2,333,600 | |
2,801 | 2,858 | 2,642 | 2,750 | -80 | -2.8 | 1,791,500 | |
2,980 | 2,996 | 2,606 | 2,830 | -59 | -2.0 | 2,116,400 | |
3,085 | 3,090 | 2,430 | 2,889 | -196 | -6.4 | 3,223,200 | |
3,010 | 3,105 | 2,850 | 3,085 | +85 | +2.8 | 1,702,800 | |
2,628 | 3,080 | 2,598 | 3,000 | +331 | +12.4 | 2,185,700 | |
2,660 | 2,845 | 2,560 | 2,669 | +4 | +0.2 | 2,255,000 | |
2,220 | 2,680 | 2,216 | 2,665 | +440 | +19.8 | 2,237,900 |