52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,330 | 85,650 | 78,970 | 81,900 | -1,620 | -1.9 | 3,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,650 | 12,650 | 11,160 | 12,080 | -570 | -4.5 | 4,774,900 | |
12,530 | 13,880 | 12,140 | 12,650 | +240 | +1.9 | 4,945,700 | |
12,930 | 13,450 | 11,810 | 12,410 | -400 | -3.1 | 6,353,500 | |
12,180 | 12,900 | 10,860 | 12,810 | +810 | +6.7 | 8,044,500 | |
13,430 | 14,370 | 11,960 | 12,000 | -1,340 | -10.0 | 3,808,700 | |
13,070 | 13,840 | 11,990 | 13,340 | +280 | +2.1 | 3,513,200 | |
13,720 | 14,750 | 11,350 | 13,060 | -170 | -1.3 | 4,611,500 | |
11,220 | 13,860 | 11,050 | 13,230 | +1,450 | +12.3 | 5,098,400 | |
12,980 | 13,540 | 10,570 | 11,780 | -1,200 | -9.2 | 4,935,400 | |
11,700 | 13,850 | 10,900 | 12,980 | +1,680 | +14.9 | 4,211,200 | |
10,030 | 12,650 | 10,030 | 11,300 | +1,190 | +11.8 | 4,565,500 | |
9,300 | 10,450 | 9,290 | 10,110 | +950 | +10.4 | 4,087,600 | |
8,990 | 9,300 | 7,590 | 9,160 | +180 | +2.0 | 5,916,700 | |
9,220 | 9,590 | 8,150 | 8,980 | -300 | -3.2 | 4,023,100 | |
9,120 | 10,250 | 9,120 | 9,280 | +230 | +2.5 | 3,913,700 | |
9,250 | 9,930 | 8,900 | 9,050 | -400 | -4.2 | 3,777,100 | |
11,150 | 11,440 | 9,370 | 9,450 | -1,690 | -15.2 | 3,090,500 | |
11,460 | 11,610 | 10,530 | 11,140 | -120 | -1.1 | 3,042,300 | |
9,600 | 11,780 | 9,290 | 11,260 | +1,560 | +16.1 | 3,454,100 | |
10,360 | 10,560 | 8,330 | 9,700 | -1,260 | -11.5 | 5,470,100 | |
11,800 | 12,080 | 10,200 | 10,960 | -900 | -7.6 | 2,828,400 | |
12,230 | 12,710 | 10,450 | 11,860 | -400 | -3.3 | 5,665,100 | |
14,150 | 14,940 | 11,900 | 12,260 | -1,910 | -13.5 | 3,350,000 | |
14,880 | 15,340 | 13,170 | 14,170 | -330 | -2.3 | 3,604,300 | |
15,180 | 16,280 | 14,500 | 14,500 | -880 | -5.7 | 3,716,500 | |
15,500 | 16,310 | 14,050 | 15,380 | -230 | -1.5 | 4,020,300 | |
14,910 | 17,300 | 14,810 | 15,610 | +730 | +4.9 | 4,836,400 | |
13,670 | 15,890 | 12,950 | 14,880 | +1,480 | +11.0 | 4,377,100 | |
13,670 | 14,290 | 12,610 | 13,400 | +60 | +0.4 | 3,974,200 | |
12,560 | 14,570 | 11,480 | 13,340 | +890 | +7.1 | 3,994,500 |