52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,330 | 85,650 | 78,970 | 81,900 | -1,620 | -1.9 | 3,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,730 | 10,480 | 9,450 | 10,150 | +550 | +5.7 | 4,058,100 | |
9,750 | 11,050 | 8,910 | 9,600 | +150 | +1.6 | 6,974,900 | |
8,800 | 9,970 | 8,500 | 9,450 | +420 | +4.7 | 5,675,500 | |
8,260 | 9,620 | 7,900 | 9,030 | +870 | +10.7 | 5,355,300 | |
9,500 | 10,080 | 7,990 | 8,160 | -940 | -10.3 | 4,265,500 | |
8,600 | 9,180 | 7,090 | 9,100 | +560 | +6.6 | 5,249,900 | |
10,000 | 10,530 | 7,550 | 8,540 | -560 | -6.2 | 5,683,500 | |
11,150 | 11,250 | 7,240 | 9,100 | -1,750 | -16.1 | 8,960,700 | |
11,290 | 11,780 | 9,800 | 10,850 | -440 | -3.9 | 7,637,200 | |
10,600 | 11,470 | 10,040 | 11,290 | +490 | +4.5 | 5,557,800 | |
11,710 | 11,930 | 10,140 | 10,800 | -830 | -7.1 | 5,064,900 | |
13,260 | 13,700 | 11,220 | 11,630 | -1,620 | -12.2 | 5,573,000 | |
12,090 | 13,460 | 11,750 | 13,250 | +1,170 | +9.7 | 5,528,900 | |
10,640 | 12,080 | 9,760 | 12,080 | +1,570 | +14.9 | 5,668,500 | |
11,030 | 11,290 | 9,260 | 10,510 | -700 | -6.2 | 6,082,500 | |
12,100 | 12,200 | 10,130 | 11,210 | -710 | -6.0 | 8,010,000 | |
13,300 | 13,400 | 10,610 | 11,920 | -1,400 | -10.5 | 7,791,900 | |
12,870 | 13,820 | 12,030 | 13,320 | +500 | +3.9 | 5,533,000 | |
15,380 | 15,720 | 11,720 | 12,820 | -2,560 | -16.6 | 10,815,300 | |
15,630 | 15,800 | 14,170 | 15,380 | -350 | -2.2 | 5,733,200 | |
15,160 | 15,950 | 14,410 | 15,730 | +370 | +2.4 | 5,248,500 | |
15,850 | 16,230 | 13,360 | 15,360 | -500 | -3.2 | 9,043,900 | |
16,640 | 16,760 | 15,050 | 15,860 | -540 | -3.3 | 6,225,100 | |
15,220 | 16,470 | 15,120 | 16,400 | +1,080 | +7.0 | 6,736,600 | |
15,230 | 15,360 | 13,800 | 15,320 | -90 | -0.6 | 8,302,600 | |
15,710 | 16,140 | 14,980 | 15,410 | -400 | -2.5 | 4,858,200 | |
16,000 | 16,440 | 14,860 | 15,810 | +10 | +0.1 | 7,136,400 | |
17,330 | 17,510 | 15,240 | 15,800 | -1,400 | -8.1 | 6,911,100 | |
17,030 | 18,270 | 16,430 | 17,200 | +320 | +1.9 | 6,446,200 | |
16,180 | 17,100 | 15,270 | 16,880 | +990 | +6.2 | 7,398,500 |