52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,330 | 85,650 | 78,970 | 81,900 | -1,620 | -1.9 | 3,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,200 | 12,740 | 11,310 | 12,520 | +130 | +1.0 | 4,197,900 | |
11,370 | 13,150 | 10,570 | 12,390 | +960 | +8.4 | 6,091,100 | |
12,340 | 12,430 | 9,990 | 11,430 | -630 | -5.2 | 7,668,400 | |
14,740 | 14,870 | 11,020 | 12,060 | -2,130 | -15.0 | 9,212,600 | |
14,440 | 15,090 | 14,010 | 14,190 | -250 | -1.7 | 4,758,000 | |
13,140 | 14,450 | 12,570 | 14,440 | +1,400 | +10.7 | 6,437,800 | |
14,800 | 14,870 | 12,720 | 13,040 | -1,710 | -11.6 | 5,598,800 | |
13,760 | 14,900 | 12,910 | 14,750 | +1,060 | +7.7 | 5,352,200 | |
13,870 | 14,350 | 11,110 | 13,690 | -260 | -1.9 | 8,098,100 | |
13,970 | 14,890 | 13,440 | 13,950 | +60 | +0.4 | 5,064,400 | |
14,210 | 14,910 | 13,300 | 13,890 | -20 | -0.1 | 5,629,000 | |
13,340 | 14,530 | 13,280 | 13,910 | +610 | +4.6 | 4,284,500 | |
12,310 | 14,050 | 12,030 | 13,300 | +1,000 | +8.1 | 5,504,200 | |
11,190 | 12,450 | 10,960 | 12,300 | +1,290 | +11.7 | 6,866,700 | |
10,290 | 11,530 | 10,170 | 11,010 | +650 | +6.3 | 6,165,900 | |
11,550 | 11,650 | 9,860 | 10,360 | -1,080 | -9.4 | 7,233,800 | |
11,770 | 12,210 | 11,350 | 11,440 | -530 | -4.4 | 4,625,400 | |
11,700 | 13,480 | 11,510 | 11,970 | +160 | +1.4 | 6,913,400 | |
13,280 | 13,340 | 11,070 | 11,810 | -1,720 | -12.7 | 6,555,100 | |
12,760 | 13,760 | 12,260 | 13,530 | +840 | +6.6 | 5,761,200 | |
11,170 | 12,980 | 11,090 | 12,690 | +1,600 | +14.4 | 5,678,400 | |
10,940 | 11,770 | 10,780 | 11,090 | +160 | +1.5 | 4,632,100 | |
10,490 | 11,630 | 10,450 | 10,930 | +400 | +3.8 | 3,424,700 | |
9,620 | 10,870 | 9,540 | 10,530 | +810 | +8.3 | 3,381,000 | |
10,450 | 10,450 | 9,450 | 9,720 | -820 | -7.8 | 3,396,600 | |
11,120 | 11,220 | 10,160 | 10,540 | -500 | -4.5 | 5,081,600 | |
10,720 | 11,760 | 10,270 | 11,040 | +190 | +1.8 | 4,339,200 | |
10,870 | 11,170 | 9,900 | 10,850 | +170 | +1.6 | 4,337,900 | |
10,360 | 10,740 | 9,250 | 10,680 | +290 | +2.8 | 3,985,700 | |
10,190 | 10,610 | 9,740 | 10,390 | +240 | +2.4 | 6,665,300 |