52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,330 | 85,650 | 78,970 | 82,890 | -630 | -0.8 | 3,073,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,410 | 32,990 | 28,910 | 32,520 | +2,030 | +6.7 | 5,023,300 | |
29,140 | 30,870 | 28,675 | 30,490 | +1,600 | +5.5 | 3,960,500 | |
28,940 | 30,420 | 27,950 | 28,890 | -250 | -0.9 | 3,888,700 | |
26,685 | 29,560 | 25,405 | 29,140 | +1,955 | +7.2 | 4,934,300 | |
25,060 | 27,530 | 23,185 | 27,185 | +2,280 | +9.2 | 5,556,900 | |
27,930 | 28,565 | 23,800 | 24,905 | -3,345 | -11.8 | 4,266,600 | |
26,000 | 28,265 | 25,610 | 28,250 | +905 | +3.3 | 3,825,400 | |
26,140 | 29,195 | 23,905 | 27,345 | +1,205 | +4.6 | 5,226,900 | |
25,975 | 28,430 | 24,735 | 26,140 | +10 | 0.0 | 6,220,200 | |
27,445 | 29,145 | 23,010 | 26,130 | -590 | -2.2 | 7,061,700 | |
31,780 | 31,830 | 24,575 | 26,720 | -5,050 | -15.9 | 5,465,300 | |
32,620 | 33,910 | 31,010 | 31,770 | -850 | -2.6 | 3,698,700 | |
30,700 | 33,210 | 30,440 | 32,620 | +1,280 | +4.1 | 3,851,600 | |
26,410 | 31,930 | 26,035 | 31,340 | +5,285 | +20.3 | 5,810,900 | |
27,990 | 28,555 | 24,665 | 26,055 | -3,410 | -11.6 | 5,977,400 | |
31,425 | 33,650 | 26,755 | 29,465 | -1,995 | -6.3 | 5,773,800 | |
37,000 | 37,495 | 30,735 | 31,460 | -5,405 | -14.7 | 4,966,300 | |
37,500 | 39,265 | 36,300 | 36,865 | -785 | -2.1 | 4,090,900 | |
36,090 | 37,695 | 35,210 | 37,650 | +1,470 | +4.1 | 3,870,800 | |
35,520 | 38,190 | 34,930 | 36,180 | +335 | +0.9 | 4,073,000 | |
33,075 | 37,775 | 32,610 | 35,845 | +2,570 | +7.7 | 5,270,500 | |
31,465 | 34,040 | 31,000 | 33,275 | +1,405 | +4.4 | 4,598,900 | |
31,655 | 32,310 | 29,835 | 31,870 | -100 | -0.3 | 4,329,500 | |
32,665 | 33,975 | 30,390 | 31,970 | -640 | -2.0 | 4,335,400 | |
31,800 | 33,025 | 30,040 | 32,610 | +1,540 | +5.0 | 4,418,400 | |
30,405 | 31,125 | 26,395 | 31,070 | +820 | +2.7 | 5,117,500 | |
27,160 | 31,235 | 27,160 | 30,250 | +3,055 | +11.2 | 2,891,000 | |
28,355 | 28,485 | 26,450 | 27,195 | -1,610 | -5.6 | 3,399,000 | |
27,280 | 29,220 | 26,735 | 28,805 | +1,695 | +6.3 | 2,844,800 | |
27,050 | 28,500 | 26,505 | 27,110 | +510 | +1.9 | 5,259,400 |