52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,330 | 85,650 | 78,970 | 81,900 | -1,620 | -1.9 | 3,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,660 | 44,670 | 35,720 | 35,770 | -10,290 | -22.3 | 5,721,900 | |
42,230 | 46,690 | 41,740 | 46,060 | +4,530 | +10.9 | 5,969,200 | |
38,600 | 42,560 | 35,680 | 41,530 | +2,780 | +7.2 | 6,286,500 | |
36,080 | 41,630 | 35,560 | 38,750 | +3,020 | +8.5 | 6,163,700 | |
32,250 | 36,910 | 30,820 | 35,730 | +2,490 | +7.5 | 5,080,600 | |
39,460 | 40,200 | 31,170 | 33,240 | -5,240 | -13.6 | 5,625,200 | |
36,790 | 40,410 | 34,800 | 38,480 | +2,330 | +6.4 | 8,124,900 | |
36,750 | 38,020 | 31,580 | 36,150 | -210 | -0.6 | 7,546,200 | |
36,350 | 38,080 | 32,170 | 36,360 | -610 | -1.6 | 5,772,700 | |
38,140 | 38,840 | 35,560 | 36,970 | -510 | -1.4 | 5,711,400 | |
40,630 | 41,200 | 35,420 | 37,480 | -3,150 | -7.8 | 5,928,500 | |
41,280 | 43,990 | 37,600 | 40,630 | -800 | -1.9 | 5,610,600 | |
41,500 | 45,580 | 40,710 | 41,430 | -290 | -0.7 | 4,331,800 | |
43,500 | 44,100 | 39,250 | 41,720 | -1,350 | -3.1 | 4,295,600 | |
43,830 | 46,500 | 40,770 | 43,070 | -1,960 | -4.4 | 5,560,400 | |
53,750 | 55,320 | 43,220 | 45,030 | -8,490 | -15.9 | 6,026,800 | |
47,200 | 55,830 | 46,980 | 53,520 | +7,140 | +15.4 | 5,286,200 | |
46,600 | 47,330 | 43,610 | 46,380 | +910 | +2.0 | 4,544,700 | |
43,490 | 49,840 | 43,210 | 45,470 | +2,230 | +5.2 | 5,729,300 | |
39,800 | 43,440 | 39,360 | 43,240 | +3,550 | +8.9 | 5,221,000 | |
37,940 | 40,950 | 36,550 | 39,690 | +1,980 | +5.3 | 4,006,100 | |
35,140 | 38,260 | 34,090 | 37,710 | +2,600 | +7.4 | 4,373,200 | |
34,140 | 36,900 | 33,670 | 35,110 | +960 | +2.8 | 3,626,900 | |
35,380 | 36,850 | 33,680 | 34,150 | -860 | -2.5 | 5,504,300 | |
31,600 | 35,390 | 31,260 | 35,010 | +3,620 | +11.5 | 5,819,000 | |
32,600 | 32,800 | 30,230 | 31,390 | -1,530 | -4.6 | 5,136,100 | |
31,860 | 33,960 | 31,840 | 32,920 | +1,070 | +3.4 | 5,079,000 | |
30,560 | 33,230 | 30,330 | 31,850 | +940 | +3.0 | 6,437,100 | |
27,900 | 31,240 | 26,255 | 30,910 | +3,005 | +10.8 | 10,212,800 | |
32,600 | 32,880 | 26,355 | 27,905 | -4,615 | -14.2 | 14,832,500 |