52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,330 | 85,650 | 78,970 | 81,900 | -1,620 | -1.9 | 3,231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,150 | 13,330 | 10,330 | 12,450 | +1,900 | +18.0 | 3,419,200 | |
9,330 | 11,820 | 9,150 | 10,550 | +1,160 | +12.4 | 3,973,800 | |
10,800 | 11,800 | 8,330 | 9,390 | -1,450 | -13.4 | 4,378,700 | |
11,850 | 12,950 | 10,110 | 10,840 | -810 | -7.0 | 3,254,300 | |
13,550 | 13,570 | 11,400 | 11,650 | -1,700 | -12.7 | 2,254,800 | |
14,750 | 15,400 | 13,230 | 13,350 | -1,000 | -7.0 | 3,041,700 | |
14,600 | 16,020 | 13,750 | 14,350 | -300 | -2.0 | 3,892,200 | |
14,400 | 15,200 | 13,080 | 14,650 | -50 | -0.3 | 2,733,100 | |
12,580 | 15,980 | 11,300 | 14,700 | +1,720 | +13.3 | 3,730,700 | |
14,500 | 14,990 | 11,490 | 12,980 | -1,970 | -13.2 | 3,266,600 | |
15,200 | 15,650 | 12,820 | 14,950 | +250 | +1.7 | 2,060,600 | |
15,800 | 17,100 | 11,680 | 14,700 | -1,500 | -9.3 | 2,661,200 | |
16,240 | 17,700 | 14,700 | 16,200 | +760 | +4.9 | 1,782,800 | |
17,550 | 18,590 | 15,220 | 15,440 | -2,710 | -14.9 | 2,725,900 | |
19,100 | 19,180 | 16,150 | 18,150 | -750 | -4.0 | 3,337,200 | |
19,500 | 21,190 | 18,550 | 18,900 | -450 | -2.3 | 2,709,300 | |
19,150 | 19,990 | 18,030 | 19,350 | -600 | -3.0 | 1,614,600 | |
17,090 | 20,430 | 16,910 | 19,950 | +1,060 | +5.6 | 1,698,300 | |
22,000 | 22,140 | 16,280 | 18,890 | -2,610 | -12.1 | 2,203,100 | |
21,300 | 22,200 | 17,600 | 21,500 | 0 | 0.0 | 2,160,700 | |
20,200 | 23,490 | 17,180 | 21,500 | +1,100 | +5.4 | 2,716,700 | |
22,780 | 24,100 | 19,950 | 20,400 | -1,980 | -8.8 | 1,583,200 | |
23,010 | 23,400 | 17,800 | 22,380 | -230 | -1.0 | 1,570,000 | |
19,220 | 24,000 | 17,700 | 22,610 | +4,590 | +25.5 | 1,877,100 | |
17,750 | 20,500 | 17,190 | 18,020 | +430 | +2.4 | 1,495,100 | |
15,000 | 17,740 | 14,600 | 17,590 | +2,590 | +17.3 | 1,841,600 | |
16,700 | 17,300 | 14,600 | 15,000 | -1,700 | -10.2 | 1,701,800 | |
14,000 | 17,100 | 13,470 | 16,700 | +2,600 | +18.4 | 2,164,700 | |
14,150 | 17,000 | 13,280 | 14,100 | +550 | +4.1 | 2,609,000 | |
11,140 | 14,010 | 11,110 | 13,550 | - | - | 2,357,900 |