52週高値 | 4,490 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,860 | 3,375 | 3,630 | +15 | +0.4 | 4,656,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 233 | 207 | 219 | 0 | 0.0 | 311,103 | |
263 | 293 | 185 | 219 | -47 | -17.7 | 851,109 | |
200 | 369 | 200 | 266 | +67 | +33.7 | 4,938,049 | |
180 | 216 | 176 | 199 | +16 | +8.7 | 598,506 | |
175 | 188 | 162 | 183 | +6 | +3.4 | 166,502 | |
169 | 201 | 169 | 177 | +8 | +4.7 | 273,303 | |
176 | 176 | 154 | 169 | -4 | -2.3 | 276,603 | |
190 | 199 | 169 | 173 | -23 | -11.7 | 416,104 | |
213 | 225 | 183 | 196 | -20 | -9.3 | 716,707 | |
156 | 219 | 150 | 216 | +65 | +43.0 | 580,206 | |
151 | 173 | 149 | 151 | -3 | -1.9 | 117,601 | |
156 | 169 | 153 | 154 | -5 | -3.1 | 57,301 | |
166 | 179 | 148 | 159 | -11 | -6.5 | 145,501 | |
153 | 188 | 152 | 170 | +16 | +10.4 | 427,804 | |
155 | 159 | 146 | 154 | -9 | -5.5 | 241,202 | |
150 | 164 | 148 | 163 | +13 | +8.7 | 149,401 | |
148 | 154 | 137 | 150 | +6 | +4.2 | 89,701 | |
139 | 157 | 135 | 144 | +6 | +4.3 | 75,601 | |
132 | 146 | 120 | 138 | +6 | +4.5 | 63,301 | |
131 | 139 | 114 | 132 | 0 | 0.0 | 48,300 | |
114 | 133 | 108 | 132 | +19 | +16.8 | 53,101 | |
129 | 131 | 112 | 113 | -18 | -13.7 | 85,501 | |
145 | 145 | 128 | 131 | -12 | -8.4 | 61,201 | |
153 | 153 | 139 | 143 | -5 | -3.4 | 61,501 | |
141 | 153 | 129 | 148 | +3 | +2.1 | 57,001 | |
166 | 166 | 133 | 145 | -24 | -14.2 | 95,101 | |
189 | 189 | 168 | 169 | -20 | -10.6 | 134,401 | |
195 | 195 | 173 | 189 | -7 | -3.6 | 168,902 | |
167 | 198 | 150 | 196 | +31 | +18.8 | 379,504 | |
151 | 169 | 148 | 165 | +17 | +11.5 | 136,801 |