52週高値 | 1,420 | 52週安値 | 1,084 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,360 | 1,301 | 1,316 | -39 | -2.9 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 980 | 885 | 943 | +58 | +6.6 | 99,100 | |
855 | 900 | 836 | 885 | +28 | +3.3 | 104,200 | |
855 | 900 | 840 | 857 | +17 | +2.0 | 59,500 | |
860 | 875 | 815 | 840 | -14 | -1.6 | 33,100 | |
880 | 902 | 851 | 854 | -26 | -3.0 | 24,000 | |
860 | 880 | 839 | 880 | +10 | +1.1 | 16,500 | |
870 | 899 | 850 | 870 | +10 | +1.2 | 27,300 | |
853 | 882 | 850 | 860 | 0 | 0.0 | 24,200 | |
849 | 908 | 817 | 860 | +11 | +1.3 | 34,900 | |
835 | 870 | 831 | 849 | +14 | +1.7 | 22,200 | |
855 | 900 | 803 | 835 | -15 | -1.8 | 38,900 | |
896 | 914 | 830 | 850 | -60 | -6.6 | 24,600 | |
971 | 976 | 856 | 910 | -60 | -6.2 | 69,600 | |
988 | 1,000 | 965 | 970 | -28 | -2.8 | 65,000 | |
990 | 1,010 | 967 | 998 | +30 | +3.1 | 22,600 | |
1,150 | 1,150 | 945 | 968 | -162 | -14.3 | 79,800 | |
1,095 | 1,232 | 852 | 1,130 | +17 | +1.5 | 126,200 | |
1,115 | 1,150 | 1,068 | 1,113 | -1 | -0.1 | 52,400 | |
1,219 | 1,239 | 1,102 | 1,114 | -78 | -6.5 | 103,700 | |
1,091 | 1,250 | 1,084 | 1,192 | +82 | +7.4 | 85,100 | |
1,160 | 1,179 | 1,092 | 1,110 | -51 | -4.4 | 106,100 | |
1,222 | 1,257 | 1,151 | 1,161 | -72 | -5.8 | 120,900 | |
1,250 | 1,369 | 1,159 | 1,233 | -7 | -0.6 | 219,200 | |
1,235 | 1,265 | 1,100 | 1,240 | +14 | +1.1 | 207,200 | |
1,326 | 1,449 | 1,182 | 1,226 | -99 | -7.5 | 535,100 | |
1,485 | 1,590 | 1,320 | 1,325 | -176 | -11.7 | 461,100 | |
1,411 | 1,930 | 1,119 | 1,501 | +119 | +8.6 | 2,231,600 | |
1,966 | 2,255 | 1,256 | 1,382 | -384 | -21.7 | 2,502,100 | |
1,000 | 1,900 | 989 | 1,766 | +718 | +68.5 | 1,573,800 | |
890 | 1,140 | 841 | 1,048 | +156 | +17.5 | 384,400 |